| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2014 | USD | 13.22 | 13.47 | 13.1101 | 13.29 | 13.29 | 0.0 (0.0%) | 47,835 |
| 19 Sep 2014 | USD | 13.088 | 13.29 | 13.01 | 13.29 | 13.29 | +0.32 (+2.47%) | 74,009 |
| 18 Sep 2014 | USD | 13.1 | 13.26 | 12.891 | 12.97 | 12.97 | -0.09 (-0.69%) | 98,292 |
| 17 Sep 2014 | USD | 12.88 | 13.21 | 12.8 | 13.06 | 13.06 | +0.25 (+1.95%) | 37,244 |
| 16 Sep 2014 | USD | 12.84 | 12.85 | 12.77 | 12.81 | 12.81 | +0.04 (+0.31%) | 29,917 |
| 15 Sep 2014 | USD | 12.82 | 12.85 | 12.7081 | 12.77 | 12.77 | +0.02 (+0.16%) | 34,768 |
| 12 Sep 2014 | USD | 12.71 | 12.85 | 12.5428 | 12.75 | 12.75 | +0.04 (+0.31%) | 39,130 |
| 11 Sep 2014 | USD | 12.71 | 12.7999 | 12.53 | 12.71 | 12.71 | +0.05 (+0.39%) | 33,992 |
| 10 Sep 2014 | USD | 12.98 | 12.98 | 12.64 | 12.66 | 12.66 | -0.25 (-1.94%) | 78,794 |
| 9 Sep 2014 | USD | 13.12 | 13.12 | 12.86 | 12.91 | 12.91 | +0.02 (+0.16%) | 77,809 |
| 8 Sep 2014 | USD | 12.9 | 12.9325 | 12.66 | 12.89 | 12.89 | +0.01 (+0.08%) | 30,910 |
| 5 Sep 2014 | USD | 12.5 | 13.07 | 12.5 | 12.88 | 12.88 | +0.37 (+2.96%) | 70,660 |
| 4 Sep 2014 | USD | 12.66 | 12.8499 | 12.5 | 12.51 | 12.51 | -0.06 (-0.48%) | 58,403 |
| 3 Sep 2014 | USD | 12.75 | 12.9399 | 12.5 | 12.57 | 12.57 | -0.25 (-1.95%) | 70,103 |
| 2 Sep 2014 | USD | 12.95 | 13.088 | 12.7 | 12.82 | 12.82 | -0.04 (-0.31%) | 50,560 |
| 1 Sep 2014 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 13.09 | 13.09 | 12.71 | 12.86 | 12.86 | -0.16 (-1.23%) | 43,656 |
| 28 Aug 2014 | USD | 13.09 | 13.09 | 12.96 | 13.02 | 13.02 | -0.07 (-0.53%) | 32,092 |
| 27 Aug 2014 | USD | 12.89 | 13.12 | 12.81 | 13.09 | 13.09 | +0.3 (+2.35%) | 44,179 |
| 26 Aug 2014 | USD | 12.87 | 12.93 | 12.76 | 12.79 | 12.79 | +0.06 (+0.47%) | 29,869 |
| 25 Aug 2014 | USD | 12.71 | 12.87 | 12.63 | 12.73 | 12.73 | +0.04 (+0.32%) | 41,505 |
| 22 Aug 2014 | USD | 12.8 | 12.87 | 12.66 | 12.69 | 12.69 | -0.01 (-0.08%) | 17,137 |
| 21 Aug 2014 | USD | 12.84 | 12.85 | 12.69 | 12.7 | 12.7 | -0.08 (-0.63%) | 31,044 |
| 20 Aug 2014 | USD | 12.6499 | 12.9099 | 12.51 | 12.78 | 12.78 | +0.13 (+1.03%) | 19,440 |
| 19 Aug 2014 | USD | 12.4 | 12.65 | 12.4 | 12.65 | 12.65 | +0.13 (+1.04%) | 44,916 |
| 18 Aug 2014 | USD | 12.52 | 12.6 | 12.47 | 12.52 | 12.52 | -0.08 (-0.63%) | 12,724 |
| 15 Aug 2014 | USD | 12.29 | 12.6 | 12.29 | 12.6 | 12.6 | +0.05 (+0.40%) | 22,911 |
| 14 Aug 2014 | USD | 12.41 | 12.55 | 12.21 | 12.55 | 12.55 | +0.06 (+0.48%) | 43,203 |
| 13 Aug 2014 | USD | 12.64 | 12.64 | 12.12 | 12.49 | 12.49 | -0.01 (-0.08%) | 34,360 |
| 12 Aug 2014 | USD | 12.55 | 12.65 | 12.5 | 12.5 | 12.5 | -0.05 (-0.40%) | 112,036 |
