| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2014 | USD | 12.56 | 12.6099 | 12.4619 | 12.55 | 12.55 | +0.01 (+0.08%) | 3,830 |
| 8 Aug 2014 | USD | 12.63 | 12.65 | 12.42 | 12.54 | 12.54 | +0.02 (+0.16%) | 68,924 |
| 7 Aug 2014 | USD | 12.5 | 12.64 | 12.41 | 12.52 | 12.52 | +0.02 (+0.16%) | 31,713 |
| 6 Aug 2014 | USD | 12.67 | 12.67 | 12.5 | 12.5 | 12.5 | -0.3 (-2.34%) | 10,656 |
| 5 Aug 2014 | USD | 12.34 | 12.8 | 12.34 | 12.8 | 12.8 | +0.46 (+3.73%) | 78,923 |
| 4 Aug 2014 | USD | 12.51 | 12.6 | 12.15 | 12.34 | 12.34 | -0.13 (-1.04%) | 42,905 |
| 1 Aug 2014 | USD | 12.5 | 12.59 | 12.34 | 12.47 | 12.47 | -0.04 (-0.32%) | 17,101 |
| 31 Jul 2014 | USD | 12.56 | 12.8599 | 12.5 | 12.51 | 12.51 | -0.05 (-0.40%) | 21,796 |
| 30 Jul 2014 | USD | 12.57 | 12.73 | 12.5 | 12.56 | 12.56 | +0.04 (+0.32%) | 17,904 |
| 29 Jul 2014 | USD | 12.69 | 12.77 | 12.52 | 12.52 | 12.52 | -0.07 (-0.56%) | 22,448 |
| 28 Jul 2014 | USD | 12.55 | 12.6 | 12.5 | 12.59 | 12.59 | +0.04 (+0.32%) | 28,264 |
| 25 Jul 2014 | USD | 12.96 | 12.96 | 12.5 | 12.55 | 12.55 | -0.03 (-0.24%) | 33,132 |
| 24 Jul 2014 | USD | 12.8533 | 12.8533 | 12.58 | 12.58 | 12.58 | -0.36 (-2.78%) | 8,638 |
| 23 Jul 2014 | USD | 12.83 | 12.9699 | 12.57 | 12.94 | 12.94 | +0.24 (+1.89%) | 35,925 |
| 22 Jul 2014 | USD | 12.77 | 13.07 | 12.58 | 12.7 | 12.7 | -0.05 (-0.39%) | 31,132 |
| 21 Jul 2014 | USD | 12.9 | 12.9799 | 12.68 | 12.75 | 12.75 | -0.12 (-0.93%) | 10,318 |
| 18 Jul 2014 | USD | 12.89 | 13.01 | 12.75 | 12.87 | 12.87 | 0.0 (0.0%) | 14,413 |
| 17 Jul 2014 | USD | 12.8 | 12.9999 | 12.8 | 12.87 | 12.87 | +0.11 (+0.86%) | 37,725 |
| 16 Jul 2014 | USD | 12.7 | 12.8 | 12.5652 | 12.76 | 12.76 | +0.02 (+0.16%) | 23,790 |
| 15 Jul 2014 | USD | 12.91 | 12.92 | 12.6 | 12.74 | 12.74 | -0.1 (-0.78%) | 25,168 |
| 14 Jul 2014 | USD | 13.11 | 13.11 | 12.65 | 12.84 | 12.84 | -0.13 (-1.00%) | 91,158 |
| 11 Jul 2014 | USD | 12.89 | 13.12 | 12.77 | 12.97 | 12.97 | +0.13 (+1.01%) | 70,081 |
| 10 Jul 2014 | USD | 12.55 | 12.85 | 12.4999 | 12.84 | 12.84 | +0.26 (+2.07%) | 71,591 |
| 9 Jul 2014 | USD | 12.7899 | 12.7899 | 12.52 | 12.58 | 12.58 | -0.17 (-1.33%) | 16,604 |
| 8 Jul 2014 | USD | 12.81 | 12.8499 | 12.57 | 12.75 | 12.75 | +0.03 (+0.24%) | 39,957 |
| 7 Jul 2014 | USD | 12.77 | 12.78 | 12.48 | 12.72 | 12.72 | +0.07 (+0.55%) | 34,411 |
| 4 Jul 2014 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 12.62 | 12.85 | 12.6 | 12.65 | 12.65 | +0.09 (+0.72%) | 28,136 |
| 2 Jul 2014 | USD | 12.7 | 12.7 | 12.42 | 12.56 | 12.56 | -0.09 (-0.71%) | 35,483 |
| 1 Jul 2014 | USD | 12.45 | 12.85 | 12.45 | 12.65 | 12.65 | -0.03 (-0.24%) | 20,815 |
