| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2014 | USD | 12.87 | 12.93 | 12.76 | 12.79 | 12.79 | +0.06 (+0.47%) | 29,869 |
| 25 Aug 2014 | USD | 12.71 | 12.87 | 12.63 | 12.73 | 12.73 | +0.04 (+0.32%) | 41,505 |
| 22 Aug 2014 | USD | 12.8 | 12.87 | 12.66 | 12.69 | 12.69 | -0.01 (-0.08%) | 17,137 |
| 21 Aug 2014 | USD | 12.84 | 12.85 | 12.69 | 12.7 | 12.7 | -0.08 (-0.63%) | 31,044 |
| 20 Aug 2014 | USD | 12.6499 | 12.9099 | 12.51 | 12.78 | 12.78 | +0.13 (+1.03%) | 19,440 |
| 19 Aug 2014 | USD | 12.4 | 12.65 | 12.4 | 12.65 | 12.65 | +0.13 (+1.04%) | 44,916 |
| 18 Aug 2014 | USD | 12.52 | 12.6 | 12.47 | 12.52 | 12.52 | -0.08 (-0.63%) | 12,724 |
| 15 Aug 2014 | USD | 12.29 | 12.6 | 12.29 | 12.6 | 12.6 | +0.05 (+0.40%) | 22,911 |
| 14 Aug 2014 | USD | 12.41 | 12.55 | 12.21 | 12.55 | 12.55 | +0.06 (+0.48%) | 43,203 |
| 13 Aug 2014 | USD | 12.64 | 12.64 | 12.12 | 12.49 | 12.49 | -0.01 (-0.08%) | 34,360 |
| 12 Aug 2014 | USD | 12.55 | 12.65 | 12.5 | 12.5 | 12.5 | -0.05 (-0.40%) | 112,036 |
| 11 Aug 2014 | USD | 12.56 | 12.6099 | 12.4619 | 12.55 | 12.55 | +0.01 (+0.08%) | 3,830 |
| 8 Aug 2014 | USD | 12.63 | 12.65 | 12.42 | 12.54 | 12.54 | +0.02 (+0.16%) | 68,924 |
| 7 Aug 2014 | USD | 12.5 | 12.64 | 12.41 | 12.52 | 12.52 | +0.02 (+0.16%) | 31,713 |
| 6 Aug 2014 | USD | 12.67 | 12.67 | 12.5 | 12.5 | 12.5 | -0.3 (-2.34%) | 10,656 |
| 5 Aug 2014 | USD | 12.34 | 12.8 | 12.34 | 12.8 | 12.8 | +0.46 (+3.73%) | 78,923 |
| 4 Aug 2014 | USD | 12.51 | 12.6 | 12.15 | 12.34 | 12.34 | -0.13 (-1.04%) | 42,905 |
| 1 Aug 2014 | USD | 12.5 | 12.59 | 12.34 | 12.47 | 12.47 | -0.04 (-0.32%) | 17,101 |
| 31 Jul 2014 | USD | 12.56 | 12.8599 | 12.5 | 12.51 | 12.51 | -0.05 (-0.40%) | 21,796 |
| 30 Jul 2014 | USD | 12.57 | 12.73 | 12.5 | 12.56 | 12.56 | +0.04 (+0.32%) | 17,904 |
| 29 Jul 2014 | USD | 12.69 | 12.77 | 12.52 | 12.52 | 12.52 | -0.07 (-0.56%) | 22,448 |
| 28 Jul 2014 | USD | 12.55 | 12.6 | 12.5 | 12.59 | 12.59 | +0.04 (+0.32%) | 28,264 |
| 25 Jul 2014 | USD | 12.96 | 12.96 | 12.5 | 12.55 | 12.55 | -0.03 (-0.24%) | 33,132 |
| 24 Jul 2014 | USD | 12.8533 | 12.8533 | 12.58 | 12.58 | 12.58 | -0.36 (-2.78%) | 8,638 |
| 23 Jul 2014 | USD | 12.83 | 12.9699 | 12.57 | 12.94 | 12.94 | +0.24 (+1.89%) | 35,925 |
| 22 Jul 2014 | USD | 12.77 | 13.07 | 12.58 | 12.7 | 12.7 | -0.05 (-0.39%) | 31,132 |
| 21 Jul 2014 | USD | 12.9 | 12.9799 | 12.68 | 12.75 | 12.75 | -0.12 (-0.93%) | 10,318 |
| 18 Jul 2014 | USD | 12.89 | 13.01 | 12.75 | 12.87 | 12.87 | 0.0 (0.0%) | 14,413 |
| 17 Jul 2014 | USD | 12.8 | 12.9999 | 12.8 | 12.87 | 12.87 | +0.11 (+0.86%) | 37,725 |
| 16 Jul 2014 | USD | 12.7 | 12.8 | 12.5652 | 12.76 | 12.76 | +0.02 (+0.16%) | 23,790 |
