| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2014 | USD | 12.89 | 13.01 | 12.75 | 12.87 | 12.87 | 0.0 (0.0%) | 14,413 |
| 17 Jul 2014 | USD | 12.8 | 12.9999 | 12.8 | 12.87 | 12.87 | +0.11 (+0.86%) | 37,725 |
| 16 Jul 2014 | USD | 12.7 | 12.8 | 12.5652 | 12.76 | 12.76 | +0.02 (+0.16%) | 23,790 |
| 15 Jul 2014 | USD | 12.91 | 12.92 | 12.6 | 12.74 | 12.74 | -0.1 (-0.78%) | 25,168 |
| 14 Jul 2014 | USD | 13.11 | 13.11 | 12.65 | 12.84 | 12.84 | -0.13 (-1.00%) | 91,158 |
| 11 Jul 2014 | USD | 12.89 | 13.12 | 12.77 | 12.97 | 12.97 | +0.13 (+1.01%) | 70,081 |
| 10 Jul 2014 | USD | 12.55 | 12.85 | 12.4999 | 12.84 | 12.84 | +0.26 (+2.07%) | 71,591 |
| 9 Jul 2014 | USD | 12.7899 | 12.7899 | 12.52 | 12.58 | 12.58 | -0.17 (-1.33%) | 16,604 |
| 8 Jul 2014 | USD | 12.81 | 12.8499 | 12.57 | 12.75 | 12.75 | +0.03 (+0.24%) | 39,957 |
| 7 Jul 2014 | USD | 12.77 | 12.78 | 12.48 | 12.72 | 12.72 | +0.07 (+0.55%) | 34,411 |
| 4 Jul 2014 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 12.62 | 12.85 | 12.6 | 12.65 | 12.65 | +0.09 (+0.72%) | 28,136 |
| 2 Jul 2014 | USD | 12.7 | 12.7 | 12.42 | 12.56 | 12.56 | -0.09 (-0.71%) | 35,483 |
| 1 Jul 2014 | USD | 12.45 | 12.85 | 12.45 | 12.65 | 12.65 | -0.03 (-0.24%) | 20,815 |
| 30 Jun 2014 | USD | 12.89 | 13 | 12.51 | 12.68 | 12.68 | +0.09 (+0.71%) | 71,968 |
| 27 Jun 2014 | USD | 12.81 | 13.0899 | 12.49 | 12.59 | 12.59 | -0.18 (-1.41%) | 88,813 |
| 26 Jun 2014 | USD | 12.76 | 12.9 | 12.54 | 12.77 | 12.77 | +0.06 (+0.47%) | 79,753 |
| 25 Jun 2014 | USD | 12.7 | 12.89 | 12.47 | 12.71 | 12.71 | +0.04 (+0.32%) | 55,517 |
| 24 Jun 2014 | USD | 12.428 | 12.8 | 12.4 | 12.67 | 12.67 | +0.29 (+2.34%) | 89,900 |
| 23 Jun 2014 | USD | 12.15 | 12.43 | 12.085 | 12.38 | 12.38 | +0.47 (+3.95%) | 71,400 |
| 20 Jun 2014 | USD | 12.5 | 12.66 | 11.91 | 11.91 | 11.91 | -0.57 (-4.57%) | 249,705 |
| 19 Jun 2014 | USD | 12.76 | 12.93 | 12.36 | 12.48 | 12.48 | -0.27 (-2.12%) | 45,421 |
| 18 Jun 2014 | USD | 12.75 | 12.81 | 12.6 | 12.75 | 12.75 | -0.04 (-0.31%) | 53,987 |
| 17 Jun 2014 | USD | 13.09 | 13.11 | 12.73 | 12.79 | 12.79 | -0.16 (-1.24%) | 60,506 |
| 16 Jun 2014 | USD | 12.77 | 12.95 | 12.76 | 12.95 | 12.95 | +0.18 (+1.41%) | 150,882 |
| 13 Jun 2014 | USD | 12.62 | 12.77 | 12.56 | 12.77 | 12.77 | +0.17 (+1.35%) | 37,944 |
| 12 Jun 2014 | USD | 12.5859 | 12.62 | 12.5001 | 12.6 | 12.6 | +0.1 (+0.80%) | 26,616 |
| 11 Jun 2014 | USD | 12.5 | 12.61 | 12.453 | 12.5 | 12.5 | 0.0 (0.0%) | 14,652 |
| 10 Jun 2014 | USD | 12.5 | 12.625 | 12.47 | 12.5 | 12.5 | 0.0 (0.0%) | 25,490 |
| 9 Jun 2014 | USD | 12.5 | 12.6 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 21,600 |
