| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 4.99 | 4.99 | 4.77 | 4.89 | 4.89 | -0.15 (-2.98%) | 156,621 |
| 24 Jun 2024 | USD | 5.03 | 5.07 | 4.92 | 5.04 | 5.04 | +0.04 (+0.80%) | 88,377 |
| 21 Jun 2024 | USD | 5.05 | 5.095 | 5 | 5 | 5 | -0.05 (-0.99%) | 201,998 |
| 20 Jun 2024 | USD | 5 | 5.14 | 5 | 5.05 | 5.05 | -0.03 (-0.59%) | 139,297 |
| 18 Jun 2024 | USD | 4.89 | 5.145 | 4.89 | 5.08 | 5.08 | +0.19 (+3.89%) | 159,180 |
| 17 Jun 2024 | USD | 4.87 | 4.92 | 4.82 | 4.89 | 4.89 | -0.02 (-0.41%) | 93,872 |
| 14 Jun 2024 | USD | 4.8 | 4.96 | 4.77 | 4.91 | 4.91 | +0.06 (+1.24%) | 184,283 |
| 13 Jun 2024 | USD | 4.71 | 4.85 | 4.7001 | 4.85 | 4.85 | +0.15 (+3.19%) | 107,067 |
| 12 Jun 2024 | USD | 4.89 | 4.97 | 4.69 | 4.7 | 4.7 | -0.02 (-0.42%) | 182,170 |
| 11 Jun 2024 | USD | 4.82 | 4.87 | 4.695 | 4.72 | 4.72 | -0.15 (-3.08%) | 101,134 |
| 10 Jun 2024 | USD | 4.86 | 4.895 | 4.71 | 4.87 | 4.87 | -0.04 (-0.81%) | 112,545 |
| 7 Jun 2024 | USD | 4.92 | 4.95 | 4.86 | 4.91 | 4.91 | -0.1 (-2.00%) | 121,782 |
| 6 Jun 2024 | USD | 4.96 | 5.01 | 4.8713 | 5.01 | 5.01 | +0.05 (+1.01%) | 88,636 |
| 5 Jun 2024 | USD | 5 | 5.025 | 4.92 | 4.96 | 4.96 | -0.03 (-0.60%) | 93,132 |
| 4 Jun 2024 | USD | 4.86 | 5 | 4.85 | 4.99 | 4.99 | +0.08 (+1.63%) | 94,040 |
| 3 Jun 2024 | USD | 4.99 | 5.02 | 4.89 | 4.91 | 4.91 | -0.02 (-0.41%) | 108,096 |
| 31 May 2024 | USD | 4.88 | 4.95 | 4.865 | 4.93 | 4.93 | +0.09 (+1.86%) | 102,857 |
| 30 May 2024 | USD | 4.81 | 4.88 | 4.73 | 4.84 | 4.84 | +0.11 (+2.33%) | 120,661 |
| 29 May 2024 | USD | 4.72 | 4.77 | 4.65 | 4.73 | 4.73 | -0.04 (-0.84%) | 170,682 |
| 28 May 2024 | USD | 4.82 | 4.865 | 4.75 | 4.77 | 4.77 | 0.0 (0.0%) | 107,706 |
| 24 May 2024 | USD | 4.69 | 4.815 | 4.615 | 4.77 | 4.77 | +0.06 (+1.27%) | 246,174 |
| 23 May 2024 | USD | 4.85 | 4.86 | 4.6 | 4.71 | 4.71 | -0.21 (-4.27%) | 505,706 |
| 22 May 2024 | USD | 5.19 | 5.22 | 4.87 | 4.92 | 4.92 | -0.27 (-5.20%) | 337,630 |
| 21 May 2024 | USD | 5.02 | 5.28 | 5.02 | 5.19 | 5.19 | +0.17 (+3.39%) | 116,979 |
| 20 May 2024 | USD | 5.08 | 5.11 | 4.99 | 5.02 | 5.02 | -0.06 (-1.18%) | 105,136 |
| 17 May 2024 | USD | 5.05 | 5.11 | 4.98 | 5.08 | 5.08 | +0.06 (+1.20%) | 115,298 |
| 16 May 2024 | USD | 5.16 | 5.16 | 4.975 | 5.02 | 5.02 | -0.13 (-2.52%) | 88,980 |
| 15 May 2024 | USD | 5.13 | 5.245 | 5.04 | 5.15 | 5.15 | +0.12 (+2.39%) | 152,847 |
| 14 May 2024 | USD | 5.08 | 5.1 | 4.98 | 5.03 | 5.03 | +0.03 (+0.60%) | 105,807 |
| 13 May 2024 | USD | 4.85 | 5.025 | 4.83 | 5 | 5 | +0.22 (+4.60%) | 364,868 |
