Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | +0.03 (+3.03%) | 6,233 |
23 May 2024 | USD | 1.03 | 1.03 | 0.99 | 0.99 | 0.99 | -0.04 (-3.88%) | 67,300 |
22 May 2024 | USD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 17,200 |
21 May 2024 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 52,900 |
20 May 2024 | USD | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 10,300 |
17 May 2024 | USD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | +0.05 (+5.10%) | 19,700 |
16 May 2024 | USD | 1.03 | 1.03 | 0.98 | 0.98 | 0.98 | -0.06 (-5.77%) | 30,000 |
15 May 2024 | USD | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | +0.02 (+1.96%) | 600 |
14 May 2024 | USD | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | +0.04 (+4.08%) | 1,500 |
13 May 2024 | USD | 1.03 | 1.04 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 2,500 |
10 May 2024 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 600 |
9 May 2024 | USD | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | +0.04 (+4.08%) | 38,900 |
8 May 2024 | USD | 1.05 | 1.05 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 355,200 |
7 May 2024 | USD | 1.06 | 1.06 | 1 | 1 | 1 | -0.04 (-3.85%) | 1,400 |
6 May 2024 | USD | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | +0.04 (+4%) | 8,400 |
3 May 2024 | USD | 1.04 | 1.04 | 1 | 1 | 1 | -0.01 (-0.99%) | 21,600 |
2 May 2024 | USD | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 5,200 |
1 May 2024 | USD | 1.01 | 1.02 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 4,400 |
30 Apr 2024 | USD | 1 | 1.05 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 9,500 |
29 Apr 2024 | USD | 1.01 | 1.05 | 1.01 | 1.03 | 1.03 | +0.02 (+1.98%) | 6,900 |
26 Apr 2024 | USD | 1.01 | 1.03 | 1.01 | 1.01 | 1.01 | +0.06 (+6.32%) | 96,200 |
25 Apr 2024 | USD | 1 | 1.02 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 22,500 |
24 Apr 2024 | USD | 1.05 | 1.05 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 600 |
23 Apr 2024 | USD | 0.98 | 1.03 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 3,500 |
22 Apr 2024 | USD | 1.02 | 1.02 | 0.98 | 0.99 | 0.99 | +0.02 (+2.06%) | 23,800 |
19 Apr 2024 | USD | 1 | 1 | 0.97 | 0.97 | 0.97 | +0.01 (+1.04%) | 106,400 |
18 Apr 2024 | USD | 0.97 | 0.99 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 1,300 |
17 Apr 2024 | USD | 0.98 | 0.99 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 10,800 |
16 Apr 2024 | USD | 1.02 | 1.02 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 22,600 |
15 Apr 2024 | USD | 1.02 | 1.02 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 9,000 |