Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 1.03 | 1.03 | 0.98 | 0.98 | 0.98 | -0.03 (-2.97%) | 6,901 |
24 Jun 2024 | USD | 1 | 1.01 | 0.99 | 1.01 | 1.01 | +0.03 (+3.06%) | 1,600 |
21 Jun 2024 | USD | 0.98 | 1 | 0.98 | 0.98 | 0.98 | +0.03 (+3.16%) | 1,600 |
20 Jun 2024 | USD | 0.97 | 1.01 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 1,900 |
18 Jun 2024 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 4,000 |
17 Jun 2024 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.03 (-2.97%) | 700 |
14 Jun 2024 | USD | 0.97 | 1.01 | 0.97 | 1.01 | 1.01 | +0.02 (+2.02%) | 2,800 |
13 Jun 2024 | USD | 1.03 | 1.03 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 800 |
12 Jun 2024 | USD | 0.98 | 1 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 45,700 |
11 Jun 2024 | USD | 0.98 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 6,300 |
10 Jun 2024 | USD | 0.99 | 1 | 0.99 | 1 | 1 | -0.03 (-2.91%) | 2,800 |
7 Jun 2024 | USD | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | +0.06 (+6.19%) | 2,500 |
6 Jun 2024 | USD | 1.02 | 1.02 | 0.97 | 0.97 | 0.97 | -0.05 (-4.90%) | 2,900 |
5 Jun 2024 | USD | 1.01 | 1.02 | 0.99 | 1.02 | 1.02 | -0.03 (-2.86%) | 2,700 |
4 Jun 2024 | USD | 1.01 | 1.05 | 0.99 | 1.05 | 1.05 | +0.03 (+2.94%) | 24,900 |
3 Jun 2024 | USD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.04 (+4.08%) | 2,200 |
31 May 2024 | USD | 0.99 | 1.01 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 69,800 |
30 May 2024 | USD | 0.99 | 1.01 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 10,600 |
29 May 2024 | USD | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 3,300 |
28 May 2024 | USD | 1 | 1.03 | 1 | 1.03 | 1.03 | +0.01 (+0.98%) | 6,100 |
24 May 2024 | USD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | +0.03 (+3.03%) | 6,200 |
23 May 2024 | USD | 1.03 | 1.03 | 0.99 | 0.99 | 0.99 | -0.04 (-3.88%) | 67,300 |
22 May 2024 | USD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 17,200 |
21 May 2024 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 52,900 |
20 May 2024 | USD | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 10,300 |
17 May 2024 | USD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | +0.05 (+5.10%) | 19,700 |
16 May 2024 | USD | 1.03 | 1.03 | 0.98 | 0.98 | 0.98 | -0.06 (-5.77%) | 30,000 |
15 May 2024 | USD | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | +0.02 (+1.96%) | 600 |
14 May 2024 | USD | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | +0.04 (+4.08%) | 1,500 |
13 May 2024 | USD | 1.03 | 1.04 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 2,500 |