| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2012 | USD | 30.91 | 30.91 | 30.09 | 30.25 | 6.0784 | +0.13 (+0.43%) | 19,025 |
| 1 May 2012 | USD | 30.41 | 30.41 | 30 | 30.12 | 6.0523 | +0.1 (+0.33%) | 22,808 |
| 30 Apr 2012 | USD | 29.44 | 30.43 | 29.25 | 30.02 | 6.0322 | +0.44 (+1.49%) | 38,894 |
| 27 Apr 2012 | USD | 29.23 | 29.65 | 29.14 | 29.58 | 5.9438 | +0.53 (+1.82%) | 58,352 |
| 26 Apr 2012 | USD | 28.34 | 29.41 | 28.34 | 29.05 | 5.8373 | +1.54 (+5.60%) | 6,446 |
| 25 Apr 2012 | USD | 27.63 | 28.28 | 27.49 | 27.51 | 5.5278 | -0.56 (-2.00%) | 18,066 |
| 24 Apr 2012 | USD | 27.75 | 28.07 | 27.55 | 28.07 | 5.6404 | +0.05 (+0.90%) | 25,864 |
| 24 Apr 2012 |
|
|||||||
| 23 Apr 2012 | USD | 25.89 | 27.82 | 25.89 | 27.82 | 5.5901 | +0.259 (+4.85%) | 43,108 |
| 23 Apr 2012 |
|
|||||||
| 20 Apr 2012 | USD | 32.63 | 32.99 | 31.84 | 31.84 | 5.3316 | -0.45 (-1.39%) | 15,811 |
| 19 Apr 2012 | USD | 32.012 | 32.53 | 31.8 | 32.29 | 5.4069 | -0.214 (-0.66%) | 7,452 |
| 18 Apr 2012 | USD | 33.6 | 33.82 | 32.5044 | 32.5044 | 5.4428 | -0.946 (-2.83%) | 616,456 |
| 17 Apr 2012 | USD | 32.87 | 33.49 | 32.75 | 33.45 | 5.6012 | -0.2 (-0.59%) | 631,885 |
| 16 Apr 2012 | USD | 34.06 | 35.01 | 33.23 | 33.65 | 5.6347 | -1.54 (-4.38%) | 21,572 |
| 13 Apr 2012 | USD | 35.46 | 35.52 | 34.91 | 35.19 | 5.8925 | -0.83 (-2.30%) | 204,614 |
| 12 Apr 2012 | USD | 35.36 | 36.13 | 35.33 | 36.02 | 6.0315 | +1.12 (+3.21%) | 31,357 |
| 11 Apr 2012 | USD | 35.23 | 35.33 | 34.888 | 34.9 | 5.844 | -0.28 (-0.80%) | 14,232 |
| 10 Apr 2012 | USD | 35.15 | 35.3 | 34.83 | 35.18 | 5.8909 | +0.03 (+0.09%) | 16,790 |
| 9 Apr 2012 | USD | 35.38 | 35.38 | 34.64 | 35.15 | 5.8858 | -0.37 (-1.04%) | 25,126 |
| 6 Apr 2012 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 5.9478 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 35.17 | 36.3 | 35.17 | 35.52 | 5.9478 | +0.4 (+1.14%) | 11,458 |
| 4 Apr 2012 | USD | 34.73 | 35.2 | 34.35 | 35.12 | 5.8808 | +0.61 (+1.77%) | 15,503 |
| 3 Apr 2012 | USD | 34.92 | 35.05 | 34.34 | 34.51 | 5.7787 | -0.1 (-0.29%) | 9,444 |
| 2 Apr 2012 | USD | 33.63 | 34.9 | 33.63 | 34.61 | 5.7954 | +0.76 (+2.25%) | 125,011 |
| 30 Mar 2012 | USD | 33.89 | 33.94 | 33.45 | 33.85 | 5.6681 | +0.69 (+2.08%) | 271,970 |
| 29 Mar 2012 | USD | 33.19 | 33.4 | 33.03 | 33.16 | 5.5526 | -0.23 (-0.69%) | 12,898 |
| 28 Mar 2012 | USD | 33.33 | 33.7 | 33.19 | 33.39 | 5.5911 | +0.06 (+0.18%) | 85,536 |
| 27 Mar 2012 | USD | 33.5 | 33.56 | 33.31 | 33.33 | 5.5811 | +0.21 (+0.63%) | 29,743 |
| 26 Mar 2012 | USD | 32.45 | 33.12 | 32.45 | 33.12 | 5.5459 | +0.59 (+1.81%) | 12,563 |
| 23 Mar 2012 | USD | 32.54 | 32.62 | 32.37 | 32.53 | 5.4471 | +0.2 (+0.62%) | 12,449 |
| 22 Mar 2012 | USD | 32.18 | 32.53 | 32.1 | 32.33 | 5.4136 | -0.14 (-0.43%) | 16,726 |
