| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2012 | USD | 33.04 | 33.04 | 32.34 | 32.47 | 5.4371 | -0.32 (-0.98%) | 35,757 |
| 20 Mar 2012 | USD | 32.54 | 33 | 32.51 | 32.79 | 5.4907 | -0.16 (-0.49%) | 10,349 |
| 19 Mar 2012 | USD | 32.96 | 33.2 | 32.94 | 32.95 | 5.5174 | -0.19 (-0.57%) | 2,301 |
| 16 Mar 2012 | USD | 33.5 | 33.5 | 33.13 | 33.14 | 5.5493 | -0.56 (-1.66%) | 31,607 |
| 15 Mar 2012 | USD | 33.71 | 33.83 | 33.19 | 33.7 | 5.643 | +0.03 (+0.09%) | 13,720 |
| 14 Mar 2012 | USD | 33.96 | 33.96 | 33.48 | 33.67 | 5.638 | -0.24 (-0.71%) | 67,988 |
| 13 Mar 2012 | USD | 33.67 | 34.11 | 33.4 | 33.91 | 5.6782 | +0.03 (+0.09%) | 37,429 |
| 12 Mar 2012 | USD | 34.34 | 34.34 | 33.68 | 33.88 | 5.6732 | -0.13 (-0.38%) | 15,196 |
| 9 Mar 2012 | USD | 34.76 | 34.76 | 34.01 | 34.01 | 5.6949 | -0.78 (-2.24%) | 27,284 |
| 8 Mar 2012 | USD | 35.41 | 35.53 | 34.79 | 34.79 | 5.8256 | -0.17 (-0.49%) | 70,739 |
| 7 Mar 2012 | USD | 36.05 | 36.27 | 34.89 | 34.96 | 5.854 | -1.24 (-3.43%) | 51,925 |
| 6 Mar 2012 | USD | 36.6 | 36.6 | 35.9 | 36.2 | 6.0617 | -0.42 (-1.15%) | 17,015 |
| 5 Mar 2012 | USD | 36.51 | 36.92 | 36.03 | 36.62 | 6.132 | +0.42 (+1.16%) | 18,880 |
| 2 Mar 2012 | USD | 36.39 | 36.47 | 36.07 | 36.2 | 6.0617 | -0.35 (-0.96%) | 70,668 |
| 1 Mar 2012 | USD | 36.07 | 36.69 | 36.07 | 36.55 | 6.1203 | +0.79 (+2.21%) | 93,463 |
| 29 Feb 2012 | USD | 35.99 | 35.99 | 34.97 | 35.76 | 5.988 | +0.07 (+0.20%) | 27,794 |
| 28 Feb 2012 | USD | 35.32 | 35.92 | 35.11 | 35.69 | 5.9763 | +1.09 (+3.15%) | 57,863 |
| 27 Feb 2012 | USD | 34.52 | 35.13 | 34.52 | 34.6 | 5.7937 | -0.25 (-0.72%) | 34,911 |
| 24 Feb 2012 | USD | 34.79 | 35.13 | 34.79 | 34.85 | 5.8356 | +0.62 (+1.81%) | 13,566 |
| 23 Feb 2012 | USD | 33.98 | 34.39 | 33.98 | 34.23 | 5.7318 | +0.36 (+1.06%) | 145,029 |
| 22 Feb 2012 | USD | 33.85 | 34.53 | 33.5 | 33.87 | 5.6715 | -0.04 (-0.12%) | 105,368 |
| 21 Feb 2012 | USD | 34.3 | 34.3 | 33.85 | 33.91 | 5.6782 | -0.39 (-1.14%) | 8,520 |
| 20 Feb 2012 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 5.7435 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 34.29 | 34.5 | 33.82 | 34.3 | 5.7435 | -0.3 (-0.87%) | 101,136 |
| 16 Feb 2012 | USD | 33.1 | 34.8 | 33 | 34.6 | 5.7937 | +2.01 (+6.17%) | 134,430 |
| 15 Feb 2012 | USD | 32.23 | 32.72 | 32.23 | 32.59 | 5.4572 | +0.44 (+1.37%) | 55,086 |
| 14 Feb 2012 | USD | 31.46 | 32.38 | 31.46 | 32.15 | 5.3835 | +0.03 (+0.09%) | 44,630 |
| 13 Feb 2012 | USD | 32.2 | 32.5 | 31.96 | 32.12 | 5.3785 | +0.13 (+0.41%) | 6,717 |
| 10 Feb 2012 | USD | 31.88 | 31.99 | 31.48 | 31.99 | 5.3567 | -0.66 (-2.02%) | 3,661 |
| 9 Feb 2012 | USD | 32.63 | 32.79 | 32.39 | 32.65 | 5.4672 | +0.51 (+1.59%) | 16,705 |
