| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2012 | USD | 32.68 | 32.79 | 31.94 | 32.14 | 5.3818 | -0.15 (-0.46%) | 23,704 |
| 7 Feb 2012 | USD | 32.65 | 32.71 | 31.73 | 32.29 | 5.4069 | +1.69 (+5.52%) | 37,704 |
| 6 Feb 2012 | USD | 31.95 | 31.95 | 30.6 | 30.6 | 5.1239 | -1.2 (-3.77%) | 55,940 |
| 3 Feb 2012 | USD | 31.65 | 32.05 | 31.65 | 31.8 | 5.3249 | +0.35 (+1.11%) | 34,355 |
| 2 Feb 2012 | USD | 30.81 | 31.6 | 30.68 | 31.45 | 5.2663 | +1.3 (+4.31%) | 211,958 |
| 1 Feb 2012 | USD | 30.15 | 30.5 | 30.04 | 30.15 | 5.0486 | +0.52 (+1.75%) | 48,074 |
| 31 Jan 2012 | USD | 30 | 30 | 29.27 | 29.63 | 4.9615 | -0.19 (-0.64%) | 17,415 |
| 30 Jan 2012 | USD | 29.64 | 29.82 | 29.46 | 29.82 | 4.9933 | +0.12 (+0.40%) | 12,579 |
| 27 Jan 2012 | USD | 29.45 | 29.7 | 29.26 | 29.7 | 4.9732 | +0.15 (+0.51%) | 23,131 |
| 26 Jan 2012 | USD | 29.93 | 29.93 | 29.25 | 29.55 | 4.9481 | -0.13 (-0.44%) | 11,647 |
| 25 Jan 2012 | USD | 29.29 | 30 | 29.16 | 29.68 | 4.9699 | +0.49 (+1.68%) | 18,454 |
| 24 Jan 2012 | USD | 28.82 | 29.56 | 28.81 | 29.19 | 4.8878 | -0.31 (-1.05%) | 30,776 |
| 23 Jan 2012 | USD | 29.55 | 29.68 | 29.02 | 29.5 | 4.9397 | -0.21 (-0.71%) | 21,602 |
| 20 Jan 2012 | USD | 29.05 | 29.76 | 29.05 | 29.71 | 4.9749 | +0.71 (+2.45%) | 16,219 |
| 19 Jan 2012 | USD | 28.76 | 29.31 | 28.23 | 29 | 4.856 | +0.56 (+1.97%) | 10,459 |
| 18 Jan 2012 | USD | 27.64 | 28.9 | 27.64 | 28.44 | 4.7622 | +0.63 (+2.27%) | 12,498 |
| 17 Jan 2012 | USD | 28.1 | 28.4575 | 27.68 | 27.81 | 4.6568 | +0.41 (+1.50%) | 20,579 |
| 16 Jan 2012 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 4.5881 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 27.19 | 27.4 | 26.91 | 27.4 | 4.5881 | -0.55 (-1.97%) | 6,077 |
| 12 Jan 2012 | USD | 25.37 | 27.95 | 25.37 | 27.95 | 4.6802 | +1.06 (+3.94%) | 31,975 |
| 11 Jan 2012 | USD | 26.79 | 27 | 26.73 | 26.89 | 4.5027 | +0.249 (+0.94%) | 6,250 |
| 10 Jan 2012 | USD | 26.72 | 26.74 | 26.47 | 26.6409 | 4.461 | +0.781 (+3.02%) | 54,843 |
| 9 Jan 2012 | USD | 25.88 | 26.12 | 25.77 | 25.86 | 4.3302 | +0.15 (+0.58%) | 9,655 |
| 6 Jan 2012 | USD | 26.04 | 26.23 | 25.58 | 25.71 | 4.3051 | -0.07 (-0.27%) | 23,213 |
| 5 Jan 2012 | USD | 25.75 | 26.15 | 25.75 | 25.78 | 4.3168 | -0.76 (-2.86%) | 8,213 |
| 4 Jan 2012 | USD | 26.48 | 26.81 | 26.35 | 26.54 | 4.4441 | +0.24 (+0.91%) | 14,540 |
| 3 Jan 2012 | USD | 26.7 | 26.7 | 26.25 | 26.3 | 4.4039 | +0.38 (+1.47%) | 40,590 |
| 2 Jan 2012 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 4.3403 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 26.25 | 26.25 | 25.42 | 25.92 | 4.3403 | +0.47 (+1.85%) | 14,965 |
| 29 Dec 2011 | USD | 25.73 | 25.98 | 25.45 | 25.45 | 4.2616 | +0.16 (+0.63%) | 17,640 |
