Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 0.97 | 0.99 | 0.92 | 0.92 | 0.92 | -0.07 (-7.07%) | 47,200 |
18 Apr 2023 | USD | 0.95 | 1 | 0.95 | 0.99 | 0.99 | +0.04 (+4.21%) | 32,200 |
17 Apr 2023 | USD | 0.97 | 1 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 27,000 |
14 Apr 2023 | USD | 0.91 | 0.99 | 0.87 | 0.94 | 0.94 | 0.0 (0.0%) | 8,800 |
13 Apr 2023 | USD | 0.95 | 0.98 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 7,000 |
12 Apr 2023 | USD | 0.93 | 0.97 | 0.93 | 0.96 | 0.96 | +0.02 (+2.13%) | 10,600 |
11 Apr 2023 | USD | 0.88 | 0.95 | 0.88 | 0.94 | 0.94 | +0.09 (+10.59%) | 10,600 |
10 Apr 2023 | USD | 0.88 | 0.88 | 0.85 | 0.85 | 0.85 | -0.06 (-6.59%) | 5,800 |
6 Apr 2023 | USD | 0.84 | 0.91 | 0.84 | 0.91 | 0.91 | +0.05 (+5.81%) | 24,900 |
5 Apr 2023 | USD | 0.88 | 0.9 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 12,600 |
4 Apr 2023 | USD | 0.9 | 0.9 | 0.85 | 0.87 | 0.87 | +0.01 (+1.16%) | 11,800 |
3 Apr 2023 | USD | 0.91 | 0.91 | 0.84 | 0.86 | 0.86 | -0.02 (-2.27%) | 25,700 |
31 Mar 2023 | USD | 0.96 | 0.96 | 0.88 | 0.88 | 0.88 | -0.03 (-3.30%) | 5,800 |
30 Mar 2023 | USD | 0.92 | 0.97 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 37,400 |
29 Mar 2023 | USD | 0.9 | 0.92 | 0.88 | 0.9 | 0.9 | -0.01 (-1.10%) | 11,600 |
28 Mar 2023 | USD | 0.91 | 0.93 | 0.89 | 0.91 | 0.91 | +0.03 (+3.41%) | 7,600 |
27 Mar 2023 | USD | 0.88 | 0.92 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 11,900 |
24 Mar 2023 | USD | 0.85 | 0.92 | 0.85 | 0.92 | 0.92 | +0.06 (+6.98%) | 26,300 |
23 Mar 2023 | USD | 0.91 | 0.93 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 49,100 |
22 Mar 2023 | USD | 0.91 | 0.93 | 0.87 | 0.9 | 0.9 | +0.01 (+1.12%) | 72,000 |
21 Mar 2023 | USD | 0.88 | 0.93 | 0.87 | 0.89 | 0.89 | +0.03 (+3.49%) | 28,700 |
20 Mar 2023 | USD | 0.86 | 0.9 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 4,200 |
17 Mar 2023 | USD | 0.89 | 0.93 | 0.88 | 0.9 | 0.9 | -0.02 (-2.17%) | 13,100 |
16 Mar 2023 | USD | 0.9 | 0.93 | 0.9 | 0.92 | 0.92 | -0.01 (-1.08%) | 27,100 |
15 Mar 2023 | USD | 0.9 | 0.93 | 0.88 | 0.93 | 0.93 | 0.0 (0.0%) | 27,800 |
14 Mar 2023 | USD | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | +0.04 (+4.49%) | 2,100 |
13 Mar 2023 | USD | 0.91 | 0.92 | 0.86 | 0.89 | 0.89 | -0.02 (-2.20%) | 72,100 |
10 Mar 2023 | USD | 0.95 | 0.98 | 0.91 | 0.91 | 0.91 | -0.06 (-6.19%) | 31,200 |
9 Mar 2023 | USD | 0.98 | 1.02 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 241,200 |
8 Mar 2023 | USD | 1.03 | 1.03 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 33,000 |