| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2011 | USD | 25.25 | 25.41 | 24.5 | 24.83 | 4.1578 | -0.42 (-1.66%) | 66,926 |
| 19 Oct 2011 | USD | 25.74 | 25.74 | 25.24 | 25.25 | 4.2281 | -0.2 (-0.79%) | 15,372 |
| 18 Oct 2011 | USD | 25.29 | 25.7 | 25.16 | 25.45 | 4.2616 | +0.41 (+1.64%) | 36,165 |
| 17 Oct 2011 | USD | 25.73 | 25.73 | 24.88 | 25.04 | 4.1929 | -0.64 (-2.49%) | 14,347 |
| 14 Oct 2011 | USD | 25.36 | 25.71 | 25.35 | 25.68 | 4.3001 | +0.72 (+2.88%) | 21,042 |
| 13 Oct 2011 | USD | 25.36 | 25.36 | 24.72 | 24.96 | 4.1795 | -0.54 (-2.12%) | 6,169 |
| 12 Oct 2011 | USD | 25.75 | 26 | 24.95 | 25.5 | 4.2699 | +0.36 (+1.43%) | 13,402 |
| 11 Oct 2011 | USD | 25.31 | 25.39 | 24.64 | 25.14 | 4.2097 | -0.12 (-0.48%) | 12,341 |
| 10 Oct 2011 | USD | 25 | 25.6 | 24.85 | 25.26 | 4.2298 | +0.82 (+3.36%) | 15,001 |
| 7 Oct 2011 | USD | 24.44 | 24.95 | 24.03 | 24.44 | 4.0925 | +0.17 (+0.70%) | 17,603 |
| 6 Oct 2011 | USD | 23.12 | 24.57 | 23.12 | 24.27 | 4.064 | +1.17 (+5.06%) | 28,305 |
| 5 Oct 2011 | USD | 22.18 | 23.1 | 22.18 | 23.1 | 3.8681 | +1.07 (+4.86%) | 23,684 |
| 4 Oct 2011 | USD | 22.2 | 22.53 | 21.53 | 22.03 | 3.6889 | -0.17 (-0.77%) | 13,281 |
| 3 Oct 2011 | USD | 21.55 | 22.5 | 21.55 | 22.2 | 3.7174 | 0.0 (0.0%) | 25,218 |
| 30 Sep 2011 | USD | 22.97 | 23 | 22 | 22.2 | 3.7174 | -0.8 (-3.48%) | 20,723 |
| 29 Sep 2011 | USD | 23.62 | 23.62 | 22.81 | 23 | 3.8513 | -0.25 (-1.08%) | 47,932 |
| 28 Sep 2011 | USD | 23.67 | 23.88 | 23.25 | 23.25 | 3.8932 | -0.48 (-2.02%) | 106,160 |
| 27 Sep 2011 | USD | 24.16 | 24.16 | 23.6 | 23.73 | 3.9736 | +0.12 (+0.51%) | 24,225 |
| 26 Sep 2011 | USD | 22.58 | 23.63 | 22.57 | 23.61 | 3.9535 | +0.49 (+2.12%) | 34,431 |
| 23 Sep 2011 | USD | 22.49 | 23.23 | 22.49 | 23.12 | 3.8714 | +0.28 (+1.23%) | 384,174 |
| 22 Sep 2011 | USD | 22.57 | 22.9 | 22.18 | 22.84 | 3.8245 | -0.76 (-3.22%) | 874,599 |
| 21 Sep 2011 | USD | 24.27 | 24.37 | 23.6 | 23.6 | 3.9518 | -0.89 (-3.63%) | 7,336 |
| 20 Sep 2011 | USD | 23.5 | 24.98 | 23.5 | 24.49 | 4.1008 | -0.35 (-1.41%) | 14,520 |
| 19 Sep 2011 | USD | 24.55 | 24.85 | 24.1 | 24.84 | 4.1594 | -0.39 (-1.55%) | 3,044 |
| 16 Sep 2011 | USD | 25.05 | 25.6 | 25.05 | 25.23 | 4.2247 | -0.68 (-2.62%) | 21,538 |
| 15 Sep 2011 | USD | 25.6 | 26.01 | 25.6 | 25.91 | 4.3386 | +0.57 (+2.25%) | 12,213 |
| 14 Sep 2011 | USD | 25.08 | 25.38 | 24.83 | 25.34 | 4.2432 | +0.26 (+1.04%) | 20,087 |
| 13 Sep 2011 | USD | 25.24 | 25.64 | 24.94 | 25.08 | 4.1996 | +0.23 (+0.93%) | 8,696 |
| 12 Sep 2011 | USD | 24.99 | 25.24 | 24.37 | 24.85 | 4.1611 | -0.33 (-1.31%) | 59,271 |
| 9 Sep 2011 | USD | 25.07 | 25.34 | 25.07 | 25.18 | 4.2164 | -1.01 (-3.86%) | 26,484 |
