| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | USD | 25.74 | 26.19 | 25.07 | 26.19 | 4.3855 | +0.59 (+2.30%) | 11,571 |
| 7 Sep 2011 | USD | 25.25 | 25.82 | 25.15 | 25.6 | 4.2867 | +0.45 (+1.79%) | 35,885 |
| 6 Sep 2011 | USD | 25.25 | 25.25 | 24.95 | 25.15 | 4.2113 | -0.53 (-2.06%) | 59,882 |
| 5 Sep 2011 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 4.3001 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 26.1 | 26.45 | 25.51 | 25.68 | 4.3001 | -0.12 (-0.47%) | 42,429 |
| 1 Sep 2011 | USD | 25.75 | 26.25 | 25.75 | 25.8 | 4.3202 | +0.01 (+0.04%) | 508,675 |
| 31 Aug 2011 | USD | 25.55 | 25.92 | 25.33 | 25.79 | 4.3185 | +0.37 (+1.46%) | 295,787 |
| 30 Aug 2011 | USD | 25.27 | 25.56 | 24.75 | 25.42 | 4.2566 | +0.14 (+0.55%) | 964,692 |
| 29 Aug 2011 | USD | 25.1 | 25.42 | 25.04 | 25.28 | 4.2331 | +0.32 (+1.28%) | 415,662 |
| 26 Aug 2011 | USD | 24.17 | 25 | 24.15 | 24.96 | 4.1795 | +0.81 (+3.35%) | 11,026 |
| 25 Aug 2011 | USD | 24.1 | 24.39 | 23.65 | 24.15 | 4.0439 | +0.05 (+0.21%) | 37,388 |
| 24 Aug 2011 | USD | 24.19 | 24.46 | 23.81 | 24.1 | 4.0355 | -0.21 (-0.86%) | 125,544 |
| 23 Aug 2011 | USD | 24.15 | 24.52 | 24.15 | 24.31 | 4.0707 | +0.02 (+0.08%) | 8,613 |
| 22 Aug 2011 | USD | 24.22 | 24.31 | 24.01 | 24.29 | 4.0673 | -0.17 (-0.70%) | 28,341 |
| 19 Aug 2011 | USD | 24.26 | 24.5 | 24.22 | 24.46 | 4.0958 | +0.46 (+1.92%) | 46,644 |
| 18 Aug 2011 | USD | 24.35 | 24.35 | 23.66 | 24 | 4.0188 | -0.74 (-2.99%) | 108,537 |
| 17 Aug 2011 | USD | 24.52 | 24.85 | 24.46 | 24.74 | 4.1427 | +0.34 (+1.39%) | 30,397 |
| 16 Aug 2011 | USD | 24.83 | 25.01 | 24.4 | 24.4 | 4.0858 | -0.5 (-2.01%) | 53,575 |
| 15 Aug 2011 | USD | 24.94 | 25.43 | 24.9 | 24.9 | 4.1695 | +0.3 (+1.22%) | 14,499 |
| 12 Aug 2011 | USD | 24.98 | 25.1 | 24.55 | 24.6 | 4.1192 | -0.4 (-1.60%) | 100,030 |
| 11 Aug 2011 | USD | 24.49 | 25.1 | 24.49 | 25 | 4.1862 | +0.38 (+1.54%) | 127,724 |
| 10 Aug 2011 | USD | 25.05 | 25.45 | 24.13 | 24.62 | 4.1226 | -0.68 (-2.69%) | 39,838 |
| 9 Aug 2011 | USD | 25.09 | 25.75 | 24.43 | 25.3 | 4.2365 | +0.17 (+0.68%) | 181,447 |
| 8 Aug 2011 | USD | 25.97 | 26.02 | 25 | 25.13 | 4.208 | -1.83 (-6.79%) | 456,807 |
| 5 Aug 2011 | USD | 26.7 | 26.96 | 26.04 | 26.96 | 4.5144 | +0.39 (+1.47%) | 27,780 |
| 4 Aug 2011 | USD | 27.45 | 27.6 | 26.55 | 26.57 | 4.4491 | -1.36 (-4.87%) | 54,032 |
| 3 Aug 2011 | USD | 28.3 | 28.3 | 27.54 | 27.93 | 4.6769 | +0.17 (+0.61%) | 44,466 |
| 2 Aug 2011 | USD | 28.02 | 28.09 | 27.61 | 27.76 | 4.6484 | -0.24 (-0.86%) | 20,752 |
| 1 Aug 2011 | USD | 27.83 | 28.04 | 27.43 | 28 | 4.6886 | +0.06 (+0.21%) | 26,429 |
| 29 Jul 2011 | USD | 27.11 | 28.08 | 26.89 | 27.94 | 4.6785 | +1.06 (+3.94%) | 12,311 |
