| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | USD | 27.24 | 27.24 | 26.22 | 26.22 | 4.3905 | -1.48 (-5.34%) | 29,695 |
| 26 Jul 2011 | USD | 26.87 | 27.95 | 26.8 | 27.7 | 4.6383 | +1.06 (+3.98%) | 31,393 |
| 25 Jul 2011 | USD | 26.13 | 26.89 | 26.13 | 26.64 | 4.4608 | +0.26 (+0.99%) | 37,651 |
| 22 Jul 2011 | USD | 26.42 | 26.69 | 26.35 | 26.38 | 4.4173 | -0.28 (-1.05%) | 10,182 |
| 21 Jul 2011 | USD | 26.16 | 26.84 | 26.16 | 26.66 | 4.4642 | +0.46 (+1.76%) | 12,188 |
| 20 Jul 2011 | USD | 26.19 | 26.46 | 26.09 | 26.2 | 4.3872 | -0.17 (-0.64%) | 7,871 |
| 19 Jul 2011 | USD | 26.04 | 26.42 | 25.9 | 26.37 | 4.4156 | +0.67 (+2.61%) | 11,903 |
| 18 Jul 2011 | USD | 25.74 | 25.97 | 25.31 | 25.7 | 4.3034 | -0.08 (-0.31%) | 8,997 |
| 15 Jul 2011 | USD | 25.83 | 26.16 | 25.49 | 25.78 | 4.3168 | +0.03 (+0.12%) | 5,844 |
| 14 Jul 2011 | USD | 26.09 | 26.09 | 25.68 | 25.75 | 4.3118 | -0.1 (-0.39%) | 8,348 |
| 13 Jul 2011 | USD | 25.5 | 26.1 | 25.5 | 25.85 | 4.3286 | +0.38 (+1.49%) | 44,383 |
| 12 Jul 2011 | USD | 25.4 | 25.55 | 25.34 | 25.47 | 4.2649 | +0.3 (+1.19%) | 27,626 |
| 11 Jul 2011 | USD | 25.22 | 25.44 | 24.97 | 25.17 | 4.2147 | -0.63 (-2.44%) | 63,377 |
| 8 Jul 2011 | USD | 25.43 | 25.8 | 25.11 | 25.8 | 4.3202 | +0.2 (+0.78%) | 109,072 |
| 7 Jul 2011 | USD | 25.65 | 25.97 | 25.4 | 25.6 | 4.2867 | +0.16 (+0.63%) | 9,677 |
| 6 Jul 2011 | USD | 25.29 | 25.44 | 25.26 | 25.44 | 4.2599 | +0.12 (+0.47%) | 126,602 |
| 5 Jul 2011 | USD | 25.5 | 25.68 | 25 | 25.32 | 4.2398 | -0.73 (-2.80%) | 80,129 |
| 4 Jul 2011 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 4.362 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 25.39 | 26.15 | 25.39 | 26.05 | 4.362 | +0.3 (+1.17%) | 35,073 |
| 30 Jun 2011 | USD | 24.7 | 25.75 | 24.65 | 25.75 | 4.3118 | +1.15 (+4.67%) | 86,512 |
| 29 Jun 2011 | USD | 24 | 24.6 | 24 | 24.6 | 4.1192 | +0.31 (+1.28%) | 17,161 |
| 28 Jun 2011 | USD | 23.98 | 24.29 | 23.98 | 24.29 | 4.0673 | +0.27 (+1.12%) | 14,652 |
| 27 Jun 2011 | USD | 24.31 | 24.4 | 24.02 | 24.02 | 4.0221 | +0.02 (+0.08%) | 4,760 |
| 24 Jun 2011 | USD | 24.1 | 24.26 | 24 | 24 | 4.0188 | -0.15 (-0.62%) | 13,344 |
| 23 Jun 2011 | USD | 24 | 24.25 | 24 | 24.15 | 4.0439 | -0.18 (-0.74%) | 8,850 |
| 22 Jun 2011 | USD | 24.37 | 24.4 | 24.25 | 24.33 | 4.074 | +0.07 (+0.29%) | 68,734 |
| 21 Jun 2011 | USD | 24.28 | 24.28 | 23.98 | 24.26 | 4.0623 | +0.21 (+0.87%) | 6,940 |
| 20 Jun 2011 | USD | 24.14 | 24.17 | 23.76 | 24.05 | 4.0271 | +0.03 (+0.12%) | 26,971 |
| 17 Jun 2011 | USD | 24.1 | 24.22 | 23.49 | 24.02 | 4.0221 | -0.08 (-0.33%) | 21,266 |
| 16 Jun 2011 | USD | 24.64 | 24.64 | 24 | 24.1 | 4.0355 | -0.66 (-2.67%) | 36,817 |
