Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2011 | USD | 25.07 | 25.07 | 24.52 | 24.76 | 4.146 | -0.17 (-0.68%) | 8,952 |
14 Jun 2011 | USD | 24.7 | 25.2 | 24.7 | 24.93 | 4.1745 | +0.1 (+0.40%) | 32,504 |
13 Jun 2011 | USD | 24.93 | 25.15 | 24.77 | 24.83 | 4.1578 | -0.05 (-0.20%) | 5,905 |
10 Jun 2011 | USD | 24.95 | 25.03 | 24.74 | 24.88 | 4.1661 | -0.21 (-0.84%) | 14,763 |
9 Jun 2011 | USD | 24.57 | 25.09 | 24.57 | 25.09 | 4.2013 | +0.34 (+1.37%) | 21,039 |
8 Jun 2011 | USD | 25.05 | 25.05 | 24.62 | 24.75 | 4.1444 | -0.1 (-0.40%) | 9,783 |
7 Jun 2011 | USD | 25.01 | 25.69 | 24.85 | 24.85 | 4.1611 | -0.42 (-1.66%) | 18,545 |
6 Jun 2011 | USD | 25.32 | 25.68 | 24.93 | 25.27 | 4.2314 | -0.64 (-2.47%) | 55,038 |
3 Jun 2011 | USD | 25.4 | 26 | 25.17 | 25.91 | 4.3386 | +0.64 (+2.53%) | 23,057 |
2 Jun 2011 | USD | 25 | 25.51 | 24.97 | 25.27 | 4.2314 | +0.52 (+2.10%) | 18,678 |
1 Jun 2011 | USD | 25.1 | 25.66 | 24.5 | 24.75 | 4.1444 | -1.6 (-6.07%) | 17,113 |
31 May 2011 | USD | 24.1 | 26.35 | 24.1 | 26.35 | 4.4123 | +0.243 (+5.82%) | 8,907 |
31 May 2011 |
|
|||||||
30 May 2011 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 4.1695 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 8.2 | 8.3 | 8.12 | 8.3 | 4.1695 | +0.22 (+2.72%) | 45,376 |
26 May 2011 | USD | 8.28 | 8.35 | 7.99 | 8.08 | 4.059 | -0.12 (-1.46%) | 58,944 |
25 May 2011 | USD | 8.1 | 8.27 | 7.98 | 8.2 | 4.1192 | +0.12 (+1.49%) | 83,941 |
24 May 2011 | USD | 7.95 | 8.09 | 7.92 | 8.08 | 4.059 | +0.28 (+3.59%) | 36,209 |
23 May 2011 | USD | 7.75 | 7.87 | 7.74 | 7.8 | 3.9183 | 0.0 (0.0%) | 25,854 |
20 May 2011 | USD | 8 | 8.07 | 7.8 | 7.8 | 3.9183 | -0.2 (-2.50%) | 26,363 |
19 May 2011 | USD | 8.24 | 8.24 | 8 | 8 | 4.0188 | -0.06 (-0.74%) | 82,235 |
18 May 2011 | USD | 8.14 | 8.35 | 8.06 | 8.06 | 4.0489 | -0.06 (-0.74%) | 69,946 |
17 May 2011 | USD | 7.94 | 8.18 | 7.94 | 8.12 | 4.0791 | +0.17 (+2.14%) | 102,553 |
16 May 2011 | USD | 7.99 | 8.13 | 7.91 | 7.95 | 3.9937 | -0.03 (-0.38%) | 198,910 |
13 May 2011 | USD | 8.11 | 8.11 | 7.86 | 7.98 | 4.0087 | -0.21 (-2.56%) | 46,350 |
12 May 2011 | USD | 8.12 | 8.32 | 8.11 | 8.19 | 4.1142 | -0.05 (-0.61%) | 138,487 |
11 May 2011 | USD | 8.42 | 9 | 8.13 | 8.24 | 4.1393 | -0.131 (-3.06%) | 744,723 |
11 May 2011 |
|
|||||||
10 May 2011 | USD | 10.1 | 10.3 | 10.1 | 10.2 | 4.2699 | -0.04 (-0.39%) | 74,320 |
9 May 2011 | USD | 10.25 | 10.25 | 10.1 | 10.24 | 4.2867 | -0.19 (-1.82%) | 26,253 |
6 May 2011 | USD | 10.26 | 10.45 | 10.07 | 10.43 | 4.3662 | +0.58 (+5.89%) | 154,881 |
5 May 2011 | USD | 9.61 | 9.95 | 9.59 | 9.85 | 4.1234 | +0.31 (+3.25%) | 201,388 |