| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2011 | USD | 9.47 | 9.88 | 9.47 | 9.5 | 3.9769 | -0.02 (-0.21%) | 54,882 |
| 29 Apr 2011 | USD | 9.39 | 9.85 | 9.39 | 9.52 | 3.9853 | 0.0 (0.0%) | 153,444 |
| 28 Apr 2011 | USD | 8.93 | 9.53 | 8.93 | 9.52 | 3.9853 | +0.51 (+5.66%) | 243,056 |
| 27 Apr 2011 | USD | 8.88 | 9.01 | 8.82 | 9.01 | 3.7718 | +0.1 (+1.12%) | 35,822 |
| 26 Apr 2011 | USD | 8.81 | 8.98 | 8.81 | 8.91 | 3.7299 | +0.09 (+1.02%) | 121,502 |
| 25 Apr 2011 | USD | 8.94 | 8.94 | 8.71 | 8.82 | 3.6923 | -0.12 (-1.34%) | 236,485 |
| 22 Apr 2011 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 3.7425 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 8.66 | 8.94 | 8.65 | 8.94 | 3.7425 | +0.14 (+1.59%) | 11,957 |
| 20 Apr 2011 | USD | 9.12 | 9.13 | 8.8 | 8.8 | 3.6839 | -0.25 (-2.76%) | 39,597 |
| 19 Apr 2011 | USD | 8.92 | 9.14 | 8.92 | 9.05 | 3.7885 | +0.24 (+2.72%) | 128,323 |
| 18 Apr 2011 | USD | 8.65 | 8.9 | 8.65 | 8.81 | 3.6881 | -0.04 (-0.45%) | 70,641 |
| 15 Apr 2011 | USD | 8.88 | 8.9 | 8.81 | 8.85 | 3.7048 | +0.01 (+0.11%) | 71,024 |
| 14 Apr 2011 | USD | 8.79 | 8.96 | 8.79 | 8.84 | 3.7006 | +0.04 (+0.45%) | 83,503 |
| 13 Apr 2011 | USD | 8.83 | 8.87 | 8.78 | 8.8 | 3.6839 | -0.12 (-1.35%) | 152,541 |
| 12 Apr 2011 | USD | 8.86 | 8.94 | 8.8 | 8.92 | 3.7341 | +0.02 (+0.22%) | 168,383 |
| 11 Apr 2011 | USD | 8.9 | 9.11 | 8.87 | 8.9 | 3.7257 | -0.1 (-1.11%) | 183,478 |
| 8 Apr 2011 | USD | 8.9 | 9.05 | 8.81 | 9 | 3.7676 | +0.07 (+0.78%) | 55,141 |
| 7 Apr 2011 | USD | 8.7 | 8.99 | 8.7 | 8.93 | 3.7383 | +0.24 (+2.76%) | 214,907 |
| 6 Apr 2011 | USD | 9.17 | 9.17 | 8.62 | 8.69 | 3.6378 | -0.49 (-5.34%) | 270,226 |
| 5 Apr 2011 | USD | 9.12 | 9.31 | 9.12 | 9.18 | 3.843 | +0.03 (+0.33%) | 57,098 |
| 4 Apr 2011 | USD | 9.01 | 9.3 | 9.01 | 9.15 | 3.8304 | +0.12 (+1.33%) | 43,647 |
| 1 Apr 2011 | USD | 8.62 | 9.05 | 8.62 | 9.03 | 3.7802 | +0.28 (+3.20%) | 50,921 |
| 31 Mar 2011 | USD | 8.55 | 8.75 | 8.55 | 8.75 | 3.6629 | +0.26 (+3.06%) | 42,388 |
| 30 Mar 2011 | USD | 8.3 | 8.5 | 8.3 | 8.49 | 3.5541 | +0.19 (+2.29%) | 31,952 |
| 29 Mar 2011 | USD | 8.45 | 8.53 | 8.3 | 8.3 | 3.4746 | -0.18 (-2.12%) | 52,585 |
| 28 Mar 2011 | USD | 8.6 | 8.64 | 8.48 | 8.48 | 3.5499 | -0.07 (-0.82%) | 73,245 |
| 25 Mar 2011 | USD | 8.47 | 8.65 | 8.43 | 8.55 | 3.5792 | -0.04 (-0.47%) | 41,332 |
| 24 Mar 2011 | USD | 8.46 | 8.59 | 8.43 | 8.59 | 3.596 | +0.08 (+0.94%) | 39,441 |
| 23 Mar 2011 | USD | 8.29 | 8.51 | 8.29 | 8.51 | 3.5625 | +0.06 (+0.71%) | 54,060 |
| 22 Mar 2011 | USD | 8.15 | 8.5 | 8.15 | 8.45 | 3.5374 | +0.16 (+1.93%) | 46,599 |
