| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2011 | USD | 8.3 | 8.48 | 8.17 | 8.29 | 3.4704 | -0.06 (-0.72%) | 57,995 |
| 18 Mar 2011 | USD | 8.25 | 8.48 | 8.25 | 8.35 | 3.4955 | +0.13 (+1.58%) | 65,524 |
| 17 Mar 2011 | USD | 8.12 | 8.32 | 8.12 | 8.22 | 3.4411 | +0.06 (+0.74%) | 75,329 |
| 16 Mar 2011 | USD | 8.44 | 8.53 | 8.08 | 8.16 | 3.416 | -0.34 (-4%) | 90,221 |
| 15 Mar 2011 | USD | 8.12 | 8.5 | 8.12 | 8.5 | 3.5583 | -0.35 (-3.95%) | 79,108 |
| 14 Mar 2011 | USD | 8.67 | 8.92 | 8.56 | 8.85 | 3.7048 | +0.18 (+2.08%) | 47,925 |
| 11 Mar 2011 | USD | 8.64 | 8.78 | 8.55 | 8.67 | 3.6295 | +0.04 (+0.46%) | 52,844 |
| 10 Mar 2011 | USD | 8.47 | 8.65 | 8.47 | 8.63 | 3.6127 | +0.13 (+1.53%) | 199,802 |
| 9 Mar 2011 | USD | 8.42 | 8.62 | 8.32 | 8.5 | 3.5583 | +0.05 (+0.59%) | 56,722 |
| 8 Mar 2011 | USD | 8.35 | 8.45 | 8.3 | 8.45 | 3.5374 | +0.18 (+2.18%) | 66,983 |
| 7 Mar 2011 | USD | 8.3 | 8.35 | 8.19 | 8.27 | 3.462 | -0.03 (-0.36%) | 58,686 |
| 4 Mar 2011 | USD | 8.26 | 8.3 | 8.2 | 8.3 | 3.4746 | +0.04 (+0.48%) | 167,408 |
| 3 Mar 2011 | USD | 8.05 | 8.28 | 7.92 | 8.26 | 3.4578 | +0.27 (+3.38%) | 218,388 |
| 2 Mar 2011 | USD | 7.75 | 8.05 | 7.7 | 7.99 | 3.3448 | +0.23 (+2.96%) | 264,290 |
| 1 Mar 2011 | USD | 7.9 | 7.98 | 7.76 | 7.76 | 3.2485 | -0.04 (-0.51%) | 49,741 |
| 28 Feb 2011 | USD | 8.12 | 8.17 | 7.8 | 7.8 | 3.2653 | -0.28 (-3.47%) | 172,047 |
| 25 Feb 2011 | USD | 8.15 | 8.22 | 8.02 | 8.08 | 3.3825 | -0.08 (-0.98%) | 75,692 |
| 24 Feb 2011 | USD | 8.22 | 8.29 | 8 | 8.16 | 3.416 | +0.16 (+2%) | 107,185 |
| 23 Feb 2011 | USD | 8.19 | 8.32 | 7.99 | 8 | 3.349 | -0.1 (-1.23%) | 223,568 |
| 22 Feb 2011 | USD | 8.05 | 8.38 | 8 | 8.1 | 3.3908 | -0.04 (-0.49%) | 104,673 |
| 21 Feb 2011 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 3.4076 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 7.93 | 8.2 | 7.91 | 8.14 | 3.4076 | +0.21 (+2.65%) | 127,866 |
| 17 Feb 2011 | USD | 7.55 | 7.93 | 7.51 | 7.93 | 3.3197 | +0.51 (+6.87%) | 38,686 |
| 16 Feb 2011 | USD | 7.31 | 7.43 | 7.28 | 7.42 | 3.1062 | +0.27 (+3.78%) | 111,823 |
| 15 Feb 2011 | USD | 7.14 | 7.2 | 7.12 | 7.15 | 2.9932 | -0.02 (-0.28%) | 234,114 |
| 14 Feb 2011 | USD | 7.1 | 7.18 | 7.03 | 7.17 | 3.0015 | +0.07 (+0.99%) | 39,184 |
| 11 Feb 2011 | USD | 7.04 | 7.4 | 7.04 | 7.1 | 2.9722 | -0.02 (-0.28%) | 162,381 |
| 10 Feb 2011 | USD | 6.85 | 7.12 | 6.85 | 7.12 | 2.9806 | +0.25 (+3.64%) | 82,610 |
| 9 Feb 2011 | USD | 7.06 | 7.06 | 6.8 | 6.87 | 2.8759 | -0.27 (-3.78%) | 87,618 |
| 8 Feb 2011 | USD | 7.43 | 7.44 | 7.08 | 7.14 | 2.989 | -0.26 (-3.51%) | 472,737 |
