| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2011 | USD | 6.94 | 7.12 | 6.77 | 7.1 | 2.9722 | +0.14 (+2.01%) | 72,513 |
| 3 Feb 2011 | USD | 7.1 | 7.1 | 6.93 | 6.96 | 2.9136 | -0.22 (-3.06%) | 202,625 |
| 2 Feb 2011 | USD | 7.49 | 7.49 | 7.17 | 7.18 | 3.0057 | -0.45 (-5.90%) | 281,697 |
| 1 Feb 2011 | USD | 7.48 | 7.65 | 7.48 | 7.63 | 3.1941 | +0.14 (+1.87%) | 446,714 |
| 31 Jan 2011 | USD | 7.63 | 7.63 | 7.4 | 7.49 | 3.1355 | -0.16 (-2.09%) | 84,798 |
| 28 Jan 2011 | USD | 7.8 | 7.8 | 7.48 | 7.65 | 3.2025 | -0.07 (-0.91%) | 119,920 |
| 27 Jan 2011 | USD | 7.81 | 7.84 | 7.66 | 7.72 | 3.2318 | -0.09 (-1.15%) | 211,111 |
| 26 Jan 2011 | USD | 7.83 | 8.01 | 7.81 | 7.81 | 3.2694 | 0.0 (0.0%) | 220,881 |
| 25 Jan 2011 | USD | 7.8 | 7.81 | 7.68 | 7.81 | 3.2694 | +0.08 (+1.03%) | 86,901 |
| 24 Jan 2011 | USD | 7.7 | 7.79 | 7.64 | 7.73 | 3.236 | +0.09 (+1.18%) | 397,315 |
| 21 Jan 2011 | USD | 7.79 | 7.79 | 7.64 | 7.64 | 3.1983 | -0.25 (-3.17%) | 95,736 |
| 20 Jan 2011 | USD | 7.85 | 7.94 | 7.78 | 7.89 | 3.3029 | -0.02 (-0.25%) | 128,614 |
| 19 Jan 2011 | USD | 7.93 | 7.98 | 7.85 | 7.91 | 3.3113 | -0.04 (-0.50%) | 126,864 |
| 18 Jan 2011 | USD | 7.93 | 8.01 | 7.85 | 7.95 | 3.328 | +0.03 (+0.38%) | 101,344 |
| 17 Jan 2011 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 3.3155 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 7.81 | 7.97 | 7.81 | 7.92 | 3.3155 | +0.03 (+0.38%) | 551,863 |
| 13 Jan 2011 | USD | 7.92 | 7.95 | 7.81 | 7.89 | 3.3029 | +0.01 (+0.13%) | 159,603 |
| 12 Jan 2011 | USD | 7.94 | 8.05 | 7.85 | 7.88 | 3.2987 | -0.04 (-0.51%) | 202,035 |
| 11 Jan 2011 | USD | 7.98 | 7.98 | 7.87 | 7.92 | 3.3155 | -0.01 (-0.13%) | 168,324 |
| 10 Jan 2011 | USD | 7.95 | 7.96 | 7.89 | 7.93 | 3.3197 | 0.0 (0.0%) | 129,889 |
| 7 Jan 2011 | USD | 8.06 | 8.06 | 7.86 | 7.93 | 3.3197 | -0.07 (-0.88%) | 170,277 |
| 6 Jan 2011 | USD | 8.1 | 8.12 | 7.88 | 8 | 3.349 | -0.14 (-1.72%) | 207,358 |
| 5 Jan 2011 | USD | 8.08 | 8.17 | 8.08 | 8.14 | 3.4076 | -0.03 (-0.37%) | 84,540 |
| 4 Jan 2011 | USD | 8.38 | 8.38 | 8.05 | 8.17 | 3.4201 | -0.27 (-3.20%) | 144,781 |
| 3 Jan 2011 | USD | 8.45 | 8.55 | 8.4 | 8.44 | 3.5332 | -0.11 (-1.29%) | 166,184 |
| 31 Dec 2010 | USD | 8.48 | 8.57 | 8.47 | 8.55 | 3.5792 | +0.05 (+0.59%) | 74,695 |
| 30 Dec 2010 | USD | 8.22 | 8.6 | 8.22 | 8.5 | 3.5583 | +0.36 (+4.42%) | 239,271 |
| 29 Dec 2010 | USD | 8.05 | 8.16 | 8 | 8.14 | 3.4076 | +0.14 (+1.75%) | 134,077 |
| 28 Dec 2010 | USD | 8.03 | 8.09 | 7.95 | 8 | 3.349 | 0.0 (0.0%) | 127,659 |
| 27 Dec 2010 | USD | 8.15 | 8.2 | 7.96 | 8 | 3.349 | -0.11 (-1.36%) | 191,043 |
