| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2010 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 3.395 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 8.17 | 8.18 | 8 | 8.11 | 3.395 | -0.01 (-0.12%) | 68,002 |
| 22 Dec 2010 | USD | 8.08 | 8.15 | 8.03 | 8.12 | 3.3992 | +0.02 (+0.25%) | 141,857 |
| 21 Dec 2010 | USD | 8.05 | 8.17 | 8.03 | 8.1 | 3.3908 | +0.01 (+0.12%) | 160,167 |
| 20 Dec 2010 | USD | 8.15 | 8.18 | 8 | 8.09 | 3.3867 | -0.01 (-0.12%) | 555,300 |
| 17 Dec 2010 | USD | 8.12 | 8.15 | 7.92 | 8.1 | 3.3908 | -0.1 (-1.22%) | 173,453 |
| 16 Dec 2010 | USD | 8.38 | 8.38 | 8.17 | 8.2 | 3.4327 | -0.25 (-2.96%) | 639,762 |
| 15 Dec 2010 | USD | 8.44 | 8.53 | 8.41 | 8.45 | 3.5374 | -0.09 (-1.05%) | 138,614 |
| 14 Dec 2010 | USD | 8.44 | 8.55 | 8.41 | 8.54 | 3.575 | +0.06 (+0.71%) | 101,509 |
| 13 Dec 2010 | USD | 8.49 | 8.53 | 8.33 | 8.48 | 3.5499 | +0.07 (+0.83%) | 85,219 |
| 10 Dec 2010 | USD | 8.49 | 8.5 | 8.33 | 8.41 | 3.5206 | -0.13 (-1.52%) | 498,890 |
| 9 Dec 2010 | USD | 8.79 | 8.79 | 8.32 | 8.54 | 3.575 | -0.47 (-5.22%) | 813,220 |
| 8 Dec 2010 | USD | 9.14 | 9.28 | 8.98 | 9.01 | 3.7718 | -0.24 (-2.59%) | 373,264 |
| 7 Dec 2010 | USD | 9.35 | 9.41 | 9.18 | 9.25 | 3.8723 | -0.11 (-1.18%) | 357,648 |
| 6 Dec 2010 | USD | 9.26 | 9.44 | 9.22 | 9.36 | 3.9183 | +0.02 (+0.21%) | 704,186 |
| 3 Dec 2010 | USD | 9.05 | 9.34 | 9.05 | 9.34 | 3.9099 | +0.23 (+2.52%) | 130,116 |
| 2 Dec 2010 | USD | 9.03 | 9.27 | 9.03 | 9.11 | 3.8137 | +0.04 (+0.44%) | 228,061 |
| 1 Dec 2010 | USD | 9 | 9.18 | 9 | 9.07 | 3.7969 | +0.09 (+1.00%) | 66,885 |
| 30 Nov 2010 | USD | 8.83 | 9 | 8.73 | 8.98 | 3.7592 | +0.16 (+1.81%) | 538,654 |
| 29 Nov 2010 | USD | 8.64 | 8.97 | 8.56 | 8.82 | 3.6923 | +0.11 (+1.26%) | 103,753 |
| 26 Nov 2010 | USD | 8.7 | 8.71 | 8.54 | 8.71 | 3.6462 | -0.07 (-0.80%) | 21,070 |
| 25 Nov 2010 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 3.6755 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 8.67 | 8.84 | 8.62 | 8.78 | 3.6755 | +0.24 (+2.81%) | 69,475 |
| 23 Nov 2010 | USD | 8.65 | 8.65 | 8.43 | 8.54 | 3.575 | -0.16 (-1.84%) | 53,783 |
| 22 Nov 2010 | USD | 8.8 | 8.87 | 8.6 | 8.7 | 3.642 | -0.28 (-3.12%) | 136,123 |
| 19 Nov 2010 | USD | 8.95 | 8.99 | 8.8 | 8.98 | 3.7592 | -0.04 (-0.44%) | 97,339 |
| 18 Nov 2010 | USD | 8.88 | 9.09 | 8.84 | 9.02 | 3.776 | +0.2 (+2.27%) | 87,578 |
| 17 Nov 2010 | USD | 8.81 | 8.88 | 8.8 | 8.82 | 3.6923 | +0.04 (+0.46%) | 30,832 |
| 16 Nov 2010 | USD | 8.85 | 8.88 | 8.58 | 8.78 | 3.6755 | -0.09 (-1.01%) | 108,925 |
| 15 Nov 2010 | USD | 8.88 | 8.93 | 8.77 | 8.87 | 3.7132 | +0.09 (+1.03%) | 70,393 |
