| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2010 | USD | 8.75 | 8.79 | 8.61 | 8.79 | 3.6797 | -0.07 (-0.79%) | 127,653 |
| 10 Nov 2010 | USD | 8.7 | 8.96 | 8.64 | 8.86 | 3.709 | +0.13 (+1.49%) | 94,081 |
| 9 Nov 2010 | USD | 8.78 | 8.85 | 8.63 | 8.73 | 3.6546 | -0.05 (-0.57%) | 879,960 |
| 8 Nov 2010 | USD | 8.65 | 8.85 | 8.59 | 8.78 | 3.6755 | +0.02 (+0.23%) | 117,862 |
| 5 Nov 2010 | USD | 8.87 | 8.87 | 8.65 | 8.76 | 3.6671 | -0.15 (-1.68%) | 85,290 |
| 4 Nov 2010 | USD | 8.84 | 8.91 | 8.7 | 8.91 | 3.7299 | +0.21 (+2.41%) | 378,447 |
| 3 Nov 2010 | USD | 9.01 | 9.01 | 8.68 | 8.7 | 3.642 | -0.43 (-4.71%) | 405,315 |
| 2 Nov 2010 | USD | 8.82 | 9.13 | 8.82 | 9.13 | 3.822 | +0.28 (+3.16%) | 88,635 |
| 1 Nov 2010 | USD | 8.83 | 8.9 | 8.75 | 8.85 | 3.7048 | +0.06 (+0.68%) | 53,676 |
| 29 Oct 2010 | USD | 8.63 | 8.83 | 8.63 | 8.79 | 3.6797 | +0.13 (+1.50%) | 63,557 |
| 28 Oct 2010 | USD | 8.68 | 8.8 | 8.62 | 8.66 | 3.6253 | -0.17 (-1.93%) | 139,726 |
| 27 Oct 2010 | USD | 8.71 | 8.83 | 8.59 | 8.83 | 3.6964 | +0.18 (+2.08%) | 76,211 |
| 26 Oct 2010 | USD | 8.5 | 8.72 | 8.5 | 8.65 | 3.6211 | +0.12 (+1.41%) | 120,988 |
| 25 Oct 2010 | USD | 8.47 | 8.62 | 8.37 | 8.53 | 3.5708 | 0.0 (0.0%) | 423,070 |
| 22 Oct 2010 | USD | 8.72 | 8.74 | 8.45 | 8.53 | 3.5708 | -0.2 (-2.29%) | 75,478 |
| 21 Oct 2010 | USD | 8.98 | 9.04 | 8.6 | 8.73 | 3.6546 | -0.27 (-3%) | 240,920 |
| 20 Oct 2010 | USD | 8.82 | 9.09 | 8.8 | 9 | 3.7676 | +0.2 (+2.27%) | 68,389 |
| 19 Oct 2010 | USD | 8.9 | 8.9 | 8.7 | 8.8 | 3.6839 | -0.18 (-2.00%) | 70,300 |
| 18 Oct 2010 | USD | 9.2 | 9.26 | 8.98 | 8.98 | 3.7592 | -0.24 (-2.60%) | 73,923 |
| 15 Oct 2010 | USD | 9.32 | 9.39 | 9.22 | 9.22 | 3.8597 | -0.14 (-1.50%) | 122,968 |
| 14 Oct 2010 | USD | 9.5 | 9.56 | 9.31 | 9.36 | 3.9183 | -0.07 (-0.74%) | 358,626 |
| 13 Oct 2010 | USD | 9.2 | 9.55 | 9.2 | 9.43 | 3.9476 | +0.1 (+1.07%) | 102,960 |
| 12 Oct 2010 | USD | 9.25 | 9.45 | 9.2 | 9.33 | 3.9057 | +0.09 (+0.97%) | 94,923 |
| 11 Oct 2010 | USD | 9.41 | 9.41 | 9.23 | 9.24 | 3.8681 | -0.16 (-1.70%) | 48,531 |
| 8 Oct 2010 | USD | 8.89 | 9.47 | 8.89 | 9.4 | 3.9351 | +0.55 (+6.21%) | 188,551 |
| 7 Oct 2010 | USD | 9.1 | 9.29 | 8.76 | 8.85 | 3.7048 | -0.25 (-2.75%) | 332,803 |
| 6 Oct 2010 | USD | 9.31 | 9.4 | 8.9 | 9.1 | 3.8095 | -0.34 (-3.60%) | 68,866 |
| 5 Oct 2010 | USD | 9.07 | 9.44 | 9.07 | 9.44 | 3.9518 | +0.46 (+5.12%) | 149,160 |
| 4 Oct 2010 | USD | 9.08 | 9.08 | 8.87 | 8.98 | 3.7592 | -0.1 (-1.10%) | 104,240 |
| 1 Oct 2010 | USD | 8.82 | 9.1 | 8.82 | 9.08 | 3.8011 | +0.22 (+2.48%) | 57,927 |
