| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2010 | USD | 9.04 | 9.06 | 8.79 | 8.86 | 3.709 | -0.07 (-0.78%) | 550,977 |
| 29 Sep 2010 | USD | 9.1 | 9.1 | 8.92 | 8.93 | 3.7383 | -0.11 (-1.22%) | 14,106 |
| 28 Sep 2010 | USD | 8.92 | 9.08 | 8.8 | 9.04 | 3.7843 | +0.18 (+2.03%) | 35,370 |
| 27 Sep 2010 | USD | 8.88 | 8.88 | 8.64 | 8.86 | 3.709 | +0.17 (+1.96%) | 66,092 |
| 24 Sep 2010 | USD | 8.92 | 8.97 | 8.69 | 8.69 | 3.6378 | -0.15 (-1.70%) | 47,108 |
| 23 Sep 2010 | USD | 9.07 | 9.07 | 8.82 | 8.84 | 3.7006 | -0.21 (-2.32%) | 38,331 |
| 22 Sep 2010 | USD | 9.11 | 9.15 | 8.92 | 9.05 | 3.7885 | -0.06 (-0.66%) | 32,585 |
| 21 Sep 2010 | USD | 8.94 | 9.11 | 8.85 | 9.11 | 3.8137 | +0.175 (+1.96%) | 56,976 |
| 20 Sep 2010 | USD | 8.92 | 8.935 | 8.74 | 8.935 | 3.7404 | +0.155 (+1.77%) | 87,601 |
| 17 Sep 2010 | USD | 8.8 | 8.86 | 8.61 | 8.78 | 3.6755 | +0.03 (+0.34%) | 43,032 |
| 16 Sep 2010 | USD | 8.93 | 8.95 | 8.68 | 8.75 | 3.6629 | -0.05 (-0.57%) | 55,994 |
| 15 Sep 2010 | USD | 8.9 | 8.95 | 8.72 | 8.8 | 3.6839 | -0.56 (-5.98%) | 29,493 |
| 14 Sep 2010 | USD | 9.36 | 9.36 | 9.19 | 9.36 | 3.9183 | +0.01 (+0.11%) | 25,902 |
| 13 Sep 2010 | USD | 9.24 | 9.39 | 9.14 | 9.35 | 3.9141 | +0.21 (+2.30%) | 28,909 |
| 10 Sep 2010 | USD | 9.07 | 9.14 | 8.96 | 9.14 | 3.8262 | +0.11 (+1.22%) | 21,304 |
| 9 Sep 2010 | USD | 8.92 | 9.05 | 8.91 | 9.03 | 3.7802 | +0.02 (+0.22%) | 1,259,050 |
| 8 Sep 2010 | USD | 9.09 | 9.09 | 8.86 | 9.01 | 3.7718 | +0.16 (+1.81%) | 39,971 |
| 7 Sep 2010 | USD | 8.99 | 9.09 | 8.83 | 8.85 | 3.7048 | +0.03 (+0.34%) | 35,061 |
| 6 Sep 2010 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 3.6923 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 8.91 | 9.1 | 8.74 | 8.82 | 3.6923 | -0.18 (-2%) | 42,496 |
| 2 Sep 2010 | USD | 8.83 | 9.07 | 8.73 | 9 | 3.7676 | +0.11 (+1.24%) | 159,545 |
| 1 Sep 2010 | USD | 8.93 | 8.93 | 8.71 | 8.89 | 3.7216 | +0.11 (+1.25%) | 29,202 |
| 31 Aug 2010 | USD | 8.85 | 8.96 | 8.71 | 8.78 | 3.6755 | -0.02 (-0.23%) | 64,521 |
| 30 Aug 2010 | USD | 8.71 | 8.93 | 8.7 | 8.8 | 3.6839 | -0.14 (-1.57%) | 27,830 |
| 27 Aug 2010 | USD | 8.79 | 8.94 | 8.65 | 8.94 | 3.7425 | +0.44 (+5.18%) | 55,872 |
| 26 Aug 2010 | USD | 8.7 | 8.8 | 8.5 | 8.5 | 3.5583 | -0.18 (-2.07%) | 53,739 |
| 25 Aug 2010 | USD | 8.85 | 8.89 | 8.65 | 8.68 | 3.6336 | -0.3 (-3.34%) | 200,095 |
| 24 Aug 2010 | USD | 8.94 | 9.03 | 8.88 | 8.98 | 3.7592 | +0.12 (+1.35%) | 56,013 |
| 23 Aug 2010 | USD | 8.84 | 9.06 | 8.84 | 8.86 | 3.709 | +0.07 (+0.80%) | 544,054 |
| 20 Aug 2010 | USD | 8.81 | 8.89 | 8.78 | 8.79 | 3.6797 | -0.06 (-0.68%) | 53,025 |
