| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2010 | USD | 9 | 9.07 | 8.77 | 8.85 | 3.7048 | -0.24 (-2.64%) | 73,337 |
| 18 Aug 2010 | USD | 9.1 | 9.12 | 8.99 | 9.09 | 3.8053 | -0.03 (-0.33%) | 25,480 |
| 17 Aug 2010 | USD | 9.28 | 9.33 | 9.04 | 9.12 | 3.8178 | -0.08 (-0.87%) | 67,552 |
| 16 Aug 2010 | USD | 9.1 | 9.2 | 8.9 | 9.2 | 3.8513 | +0.2 (+2.22%) | 129,309 |
| 13 Aug 2010 | USD | 9 | 9.11 | 8.9 | 9 | 3.7676 | +0.02 (+0.22%) | 9,867 |
| 12 Aug 2010 | USD | 8.95 | 9.1 | 8.81 | 8.98 | 3.7592 | +0.02 (+0.22%) | 274,238 |
| 11 Aug 2010 | USD | 8.89 | 9.15 | 8.89 | 8.96 | 3.7509 | -0.12 (-1.32%) | 99,218 |
| 10 Aug 2010 | USD | 9.14 | 9.19 | 8.91 | 9.08 | 3.8011 | -0.12 (-1.30%) | 127,819 |
| 9 Aug 2010 | USD | 9.22 | 9.35 | 9.1 | 9.2 | 3.8513 | +0.18 (+2.00%) | 33,800 |
| 6 Aug 2010 | USD | 9.2 | 9.25 | 8.95 | 9.02 | 3.776 | -0.25 (-2.70%) | 66,601 |
| 5 Aug 2010 | USD | 9.33 | 9.34 | 9.13 | 9.27 | 3.8806 | -0.18 (-1.90%) | 33,896 |
| 4 Aug 2010 | USD | 9.26 | 9.45 | 9.26 | 9.45 | 3.956 | +0.12 (+1.29%) | 40,059 |
| 3 Aug 2010 | USD | 9.2 | 9.39 | 9.08 | 9.33 | 3.9057 | +0.13 (+1.41%) | 50,175 |
| 2 Aug 2010 | USD | 9.26 | 9.44 | 9.2 | 9.2 | 3.8513 | -0.04 (-0.43%) | 74,752 |
| 30 Jul 2010 | USD | 9.08 | 9.32 | 9 | 9.24 | 3.8681 | +0.31 (+3.47%) | 27,399 |
| 29 Jul 2010 | USD | 8.87 | 9.06 | 8.86 | 8.93 | 3.7383 | +0.07 (+0.79%) | 37,623 |
| 28 Jul 2010 | USD | 8.76 | 8.98 | 8.76 | 8.86 | 3.709 | +0.1 (+1.14%) | 19,799 |
| 27 Jul 2010 | USD | 9.02 | 9.07 | 8.76 | 8.76 | 3.6671 | -0.04 (-0.45%) | 39,290 |
| 26 Jul 2010 | USD | 8.9 | 9.03 | 8.77 | 8.8 | 3.6839 | -0.27 (-2.98%) | 28,743 |
| 23 Jul 2010 | USD | 9.19 | 9.19 | 8.82 | 9.07 | 3.7969 | -0.08 (-0.87%) | 19,871 |
| 22 Jul 2010 | USD | 8.92 | 9.2 | 8.87 | 9.15 | 3.8304 | +0.33 (+3.74%) | 24,256 |
| 21 Jul 2010 | USD | 9.06 | 9.06 | 8.8 | 8.82 | 3.6923 | -0.33 (-3.61%) | 33,264 |
| 20 Jul 2010 | USD | 9.18 | 9.24 | 9.04 | 9.15 | 3.8304 | -0.14 (-1.51%) | 122,376 |
| 19 Jul 2010 | USD | 9.47 | 9.47 | 9.16 | 9.29 | 3.889 | -0.02 (-0.21%) | 213,007 |
| 16 Jul 2010 | USD | 9.7 | 9.7 | 9.26 | 9.31 | 3.8974 | -0.29 (-3.02%) | 351,870 |
| 15 Jul 2010 | USD | 9.62 | 9.64 | 9.35 | 9.6 | 4.0188 | +0.1 (+1.05%) | 994,696 |
| 14 Jul 2010 | USD | 9.57 | 9.85 | 9.45 | 9.5 | 3.9769 | -0.09 (-0.94%) | 91,245 |
| 13 Jul 2010 | USD | 9.48 | 9.59 | 9.34 | 9.59 | 4.0146 | +0.29 (+3.12%) | 17,073 |
| 12 Jul 2010 | USD | 9.33 | 9.5 | 9.15 | 9.3 | 3.8932 | -0.2 (-2.11%) | 26,002 |
| 9 Jul 2010 | USD | 9.11 | 9.55 | 9.11 | 9.5 | 3.9769 | +0.37 (+4.05%) | 17,549 |
