| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2010 | USD | 9.2 | 9.47 | 9.12 | 9.47 | 3.9644 | +0.37 (+4.07%) | 53,927 |
| 12 Apr 2010 | USD | 9.21 | 9.27 | 9.07 | 9.1 | 3.8095 | -0.05 (-0.55%) | 45,627 |
| 9 Apr 2010 | USD | 9.16 | 9.25 | 9.1 | 9.15 | 3.8304 | -0.06 (-0.65%) | 24,926 |
| 8 Apr 2010 | USD | 9.05 | 9.34 | 8.99 | 9.21 | 3.8555 | +0.06 (+0.66%) | 30,887 |
| 7 Apr 2010 | USD | 9.59 | 9.59 | 9.05 | 9.15 | 3.8304 | -0.44 (-4.59%) | 30,687 |
| 6 Apr 2010 | USD | 9.77 | 9.77 | 9.25 | 9.59 | 4.0146 | -0.16 (-1.64%) | 20,296 |
| 5 Apr 2010 | USD | 9.96 | 9.96 | 9.5 | 9.75 | 4.0816 | -0.2 (-2.01%) | 19,634 |
| 2 Apr 2010 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 4.1653 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 9.73 | 10 | 9.65 | 9.95 | 4.1653 | +0.22 (+2.26%) | 23,167 |
| 31 Mar 2010 | USD | 9.47 | 9.78 | 9.47 | 9.73 | 4.0732 | +0.26 (+2.75%) | 21,408 |
| 30 Mar 2010 | USD | 9.57 | 9.59 | 9.23 | 9.47 | 3.9644 | +0.31 (+3.38%) | 30,748 |
| 29 Mar 2010 | USD | 9.43 | 9.44 | 9.15 | 9.16 | 3.8346 | -0.18 (-1.93%) | 11,953 |
| 26 Mar 2010 | USD | 9.17 | 9.45 | 9 | 9.34 | 3.9099 | 0.0 (0.0%) | 11,440 |
| 25 Mar 2010 | USD | 9.65 | 9.69 | 9.34 | 9.34 | 3.9099 | -0.43 (-4.40%) | 34,027 |
| 24 Mar 2010 | USD | 9.56 | 9.82 | 9.56 | 9.77 | 4.0899 | -0.08 (-0.81%) | 22,931 |
| 23 Mar 2010 | USD | 9.55 | 9.85 | 9.55 | 9.85 | 4.1234 | +0.1 (+1.02%) | 73,956 |
| 22 Mar 2010 | USD | 9.5 | 9.8 | 9.35 | 9.7502 | 4.0817 | +0.2 (+2.10%) | 236,657 |
| 19 Mar 2010 | USD | 9.35 | 9.55 | 9 | 9.55 | 3.9978 | +0.35 (+3.80%) | 37,960 |
| 18 Mar 2010 | USD | 8.65 | 9.28 | 8.37 | 9.2 | 3.8513 | +0.55 (+6.36%) | 95,538 |
| 17 Mar 2010 | USD | 8.8 | 8.8 | 8.4 | 8.65 | 3.6211 | -0.05 (-0.57%) | 20,794 |
| 16 Mar 2010 | USD | 9.4 | 9.4 | 8.5 | 8.7 | 3.642 | -0.2 (-2.25%) | 1,815,325 |
| 15 Mar 2010 | USD | 9 | 9.25 | 8.45 | 8.9 | 3.7257 | -0.25 (-2.73%) | 112,651 |
| 12 Mar 2010 | USD | 9 | 9.17 | 8.75 | 9.15 | 3.8304 | +0.31 (+3.51%) | 17,740 |
| 11 Mar 2010 | USD | 9 | 9 | 8.6 | 8.84 | 3.7006 | 0.0 (0.0%) | 456,093 |
| 10 Mar 2010 | USD | 9.25 | 9.5 | 8.65 | 8.84 | 3.7006 | -0.01 (-0.11%) | 180,251 |
| 9 Mar 2010 | USD | 8.1 | 8.95 | 8.1 | 8.85 | 3.7048 | -0.05 (-0.56%) | 33,428 |
| 8 Mar 2010 | USD | 8.5 | 8.9 | 8.5 | 8.9 | 3.7257 | 0.0 (0.0%) | 661,411 |
