Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2010 | USD | 9.25 | 9.5 | 8.65 | 8.84 | 3.7006 | -0.01 (-0.11%) | 180,251 |
9 Mar 2010 | USD | 8.1 | 8.95 | 8.1 | 8.85 | 3.7048 | -0.05 (-0.56%) | 33,428 |
8 Mar 2010 | USD | 8.5 | 8.9 | 8.5 | 8.9 | 3.7257 | 0.0 (0.0%) | 661,411 |