Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 0.99 | 1.03 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 42,400 |
27 Oct 2022 | USD | 1 | 1.03 | 0.99 | 1 | 1 | +0.05 (+5.26%) | 40,400 |
26 Oct 2022 | USD | 0.99 | 1 | 0.95 | 0.95 | 0.95 | -0.08 (-7.77%) | 11,800 |
25 Oct 2022 | USD | 1.01 | 1.03 | 1 | 1.03 | 1.03 | -0.01 (-0.96%) | 22,000 |
24 Oct 2022 | USD | 1.07 | 1.07 | 1.03 | 1.04 | 1.04 | -0.06 (-5.45%) | 32,900 |
21 Oct 2022 | USD | 1.1 | 1.1 | 1.05 | 1.1 | 1.1 | +0.02 (+1.85%) | 53,800 |
20 Oct 2022 | USD | 1.07 | 1.08 | 1.06 | 1.08 | 1.08 | -0.01 (-0.92%) | 19,000 |
19 Oct 2022 | USD | 1.11 | 1.12 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 6,700 |
18 Oct 2022 | USD | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | +0.04 (+3.85%) | 16,200 |
17 Oct 2022 | USD | 1.05 | 1.07 | 1.04 | 1.04 | 1.04 | +0.03 (+2.97%) | 59,300 |
14 Oct 2022 | USD | 1.03 | 1.06 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 61,800 |
13 Oct 2022 | USD | 1.02 | 1.08 | 1.02 | 1.05 | 1.05 | +0.04 (+3.96%) | 23,000 |
12 Oct 2022 | USD | 1.05 | 1.05 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 143,600 |
11 Oct 2022 | USD | 1.05 | 1.07 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 20,800 |
10 Oct 2022 | USD | 1.04 | 1.04 | 1.02 | 1.04 | 1.04 | +0.03 (+2.97%) | 2,900 |
7 Oct 2022 | USD | 0.98 | 1.03 | 0.98 | 1.01 | 1.01 | +0.01 (+1%) | 21,500 |
6 Oct 2022 | USD | 1 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 37,800 |
5 Oct 2022 | USD | 0.97 | 1.02 | 0.96 | 1 | 1 | -0.03 (-2.91%) | 40,900 |
4 Oct 2022 | USD | 1.04 | 1.08 | 1 | 1.03 | 1.03 | -0.05 (-4.63%) | 73,700 |
3 Oct 2022 | USD | 1 | 1.09 | 0.99 | 1.08 | 1.08 | +0.12 (+12.50%) | 87,500 |
30 Sep 2022 | USD | 0.92 | 0.97 | 0.92 | 0.96 | 0.96 | +0.03 (+3.23%) | 62,800 |
29 Sep 2022 | USD | 0.97 | 0.97 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 10,100 |
28 Sep 2022 | USD | 0.95 | 0.96 | 0.94 | 0.94 | 0.94 | +0.01 (+1.08%) | 12,500 |
27 Sep 2022 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.03 (+3.33%) | 2,200 |
26 Sep 2022 | USD | 0.92 | 0.92 | 0.89 | 0.9 | 0.9 | -0.02 (-2.17%) | 30,400 |
23 Sep 2022 | USD | 0.94 | 0.94 | 0.91 | 0.92 | 0.92 | -0.02 (-2.13%) | 144,600 |
22 Sep 2022 | USD | 0.94 | 0.94 | 0.9 | 0.94 | 0.94 | 0.0 (0.0%) | 460,000 |
21 Sep 2022 | USD | 0.97 | 0.98 | 0.93 | 0.94 | 0.94 | -0.03 (-3.09%) | 50,000 |
20 Sep 2022 | USD | 0.97 | 0.99 | 0.96 | 0.97 | 0.97 | -0.01 (-1.02%) | 14,000 |
19 Sep 2022 | USD | 0.94 | 0.99 | 0.94 | 0.98 | 0.98 | 0.0 (0.0%) | 10,900 |