Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 0.94 | 0.99 | 0.94 | 0.98 | 0.98 | 0.0 (0.0%) | 10,900 |
16 Sep 2022 | USD | 0.95 | 0.98 | 0.94 | 0.98 | 0.98 | +0.01 (+1.03%) | 4,000 |
15 Sep 2022 | USD | 0.98 | 0.98 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 4,300 |
14 Sep 2022 | USD | 0.95 | 0.97 | 0.95 | 0.96 | 0.96 | +0.02 (+2.13%) | 34,600 |
13 Sep 2022 | USD | 0.95 | 0.98 | 0.94 | 0.94 | 0.94 | -0.05 (-5.05%) | 46,400 |
12 Sep 2022 | USD | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | +0.02 (+2.06%) | 14,700 |
9 Sep 2022 | USD | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | +0.04 (+4.30%) | 41,200 |
8 Sep 2022 | USD | 0.93 | 0.94 | 0.91 | 0.93 | 0.93 | 0.0 (0.0%) | 38,400 |
7 Sep 2022 | USD | 0.92 | 0.93 | 0.9 | 0.93 | 0.93 | +0.01 (+1.09%) | 7,600 |
6 Sep 2022 | USD | 0.97 | 0.97 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 16,100 |
2 Sep 2022 | USD | 1 | 1.01 | 0.92 | 0.95 | 0.95 | -0.04 (-4.04%) | 37,300 |
1 Sep 2022 | USD | 1.02 | 1.05 | 0.97 | 0.99 | 0.99 | +0.01 (+1.02%) | 64,700 |
31 Aug 2022 | USD | 1.03 | 1.05 | 0.98 | 0.98 | 0.98 | -0.08 (-7.55%) | 35,400 |
30 Aug 2022 | USD | 1.09 | 1.12 | 1.02 | 1.06 | 1.06 | -0.07 (-6.19%) | 61,900 |
29 Aug 2022 | USD | 1.1 | 1.14 | 1.08 | 1.13 | 1.13 | +0.03 (+2.73%) | 39,300 |
26 Aug 2022 | USD | 1.13 | 1.18 | 1.09 | 1.1 | 1.1 | +0.03 (+2.80%) | 90,700 |
25 Aug 2022 | USD | 1.1 | 1.1 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 10,900 |
24 Aug 2022 | USD | 1.03 | 1.08 | 1.02 | 1.07 | 1.07 | +0.01 (+0.94%) | 9,300 |
23 Aug 2022 | USD | 1.05 | 1.07 | 1 | 1.06 | 1.06 | +0.03 (+2.91%) | 26,200 |
22 Aug 2022 | USD | 0.97 | 1.03 | 0.97 | 1.03 | 1.03 | +0.07 (+7.29%) | 152,000 |
19 Aug 2022 | USD | 0.99 | 1.07 | 0.96 | 0.96 | 0.96 | -0.05 (-4.95%) | 80,700 |
18 Aug 2022 | USD | 1.02 | 1.04 | 0.98 | 1.01 | 1.01 | 0.0 (0.0%) | 189,400 |
17 Aug 2022 | USD | 0.92 | 1.02 | 0.92 | 1.01 | 1.01 | +0.11 (+12.22%) | 186,100 |
16 Aug 2022 | USD | 0.85 | 1 | 0.85 | 0.9 | 0.9 | -0.04 (-4.26%) | 64,700 |
15 Aug 2022 | USD | 0.95 | 0.98 | 0.92 | 0.94 | 0.94 | -0.05 (-5.05%) | 14,900 |
12 Aug 2022 | USD | 0.91 | 1 | 0.91 | 0.99 | 0.99 | +0.02 (+2.06%) | 54,200 |
11 Aug 2022 | USD | 1 | 1 | 0.91 | 0.97 | 0.97 | -0.02 (-2.02%) | 32,400 |
10 Aug 2022 | USD | 0.96 | 1 | 0.91 | 0.99 | 0.99 | -0.008 (-0.80%) | 32,400 |
9 Aug 2022 | USD | 0.998 | 0.998 | 0.998 | 0.998 | 0.998 | +0.009 (+0.91%) | 21,669 |
8 Aug 2022 | USD | 0.989 | 0.989 | 0.989 | 0.989 | 0.989 | +0.079 (+8.68%) | 36,696 |