Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 0.89 | 0.91 | 0.89 | 0.91 | 0.91 | +0.02 (+2.25%) | 88,900 |
4 Aug 2022 | USD | 0.89 | 0.91 | 0.87 | 0.89 | 0.89 | +0.07 (+8.54%) | 335,200 |
3 Aug 2022 | USD | 0.82 | 0.88 | 0.8 | 0.82 | 0.82 | +0.03 (+3.80%) | 290,400 |
2 Aug 2022 | USD | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | +0.05 (+6.76%) | 90,000 |
1 Aug 2022 | USD | 0.8 | 0.84 | 0.72 | 0.74 | 0.74 | -0.06 (-7.50%) | 168,700 |
29 Jul 2022 | USD | 0.78 | 0.81 | 0.78 | 0.8 | 0.8 | +0.03 (+3.90%) | 214,700 |
28 Jul 2022 | USD | 0.77 | 0.8 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 157,200 |
27 Jul 2022 | USD | 0.73 | 0.77 | 0.73 | 0.77 | 0.77 | +0.05 (+6.94%) | 565,200 |
26 Jul 2022 | USD | 0.72 | 0.74 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 665,800 |
25 Jul 2022 | USD | 0.68 | 0.71 | 0.68 | 0.71 | 0.71 | +0.04 (+5.97%) | 20,400 |
22 Jul 2022 | USD | 0.67 | 0.7 | 0.66 | 0.67 | 0.67 | -0.04 (-5.63%) | 211,800 |
21 Jul 2022 | USD | 0.69 | 0.71 | 0.66 | 0.71 | 0.71 | +0.01 (+1.43%) | 142,100 |
20 Jul 2022 | USD | 0.68 | 0.72 | 0.68 | 0.7 | 0.7 | -0.01 (-1.41%) | 41,400 |
19 Jul 2022 | USD | 0.71 | 0.74 | 0.69 | 0.71 | 0.71 | -0.01 (-1.39%) | 36,300 |
18 Jul 2022 | USD | 0.74 | 0.75 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 24,500 |
15 Jul 2022 | USD | 0.7 | 0.73 | 0.69 | 0.71 | 0.71 | +0.05 (+7.58%) | 187,900 |
14 Jul 2022 | USD | 0.66 | 0.71 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 362,300 |
13 Jul 2022 | USD | 0.68 | 0.69 | 0.66 | 0.66 | 0.66 | -0.04 (-5.71%) | 3,200 |
12 Jul 2022 | USD | 0.67 | 0.7 | 0.67 | 0.7 | 0.7 | +0.02 (+2.94%) | 13,300 |
11 Jul 2022 | USD | 0.7 | 0.72 | 0.68 | 0.68 | 0.68 | -0.05 (-6.85%) | 86,300 |
8 Jul 2022 | USD | 0.7 | 0.74 | 0.7 | 0.73 | 0.73 | +0.05 (+7.35%) | 30,400 |
7 Jul 2022 | USD | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | +0.03 (+4.62%) | 87,300 |
6 Jul 2022 | USD | 0.65 | 0.68 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 40,700 |
5 Jul 2022 | USD | 0.66 | 0.69 | 0.63 | 0.66 | 0.66 | -0.03 (-4.35%) | 118,700 |
1 Jul 2022 | USD | 0.66 | 0.71 | 0.66 | 0.69 | 0.69 | +0.01 (+1.47%) | 7,200 |
30 Jun 2022 | USD | 0.69 | 0.7 | 0.66 | 0.68 | 0.68 | -0.01 (-1.45%) | 38,000 |
29 Jun 2022 | USD | 0.68 | 0.7 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 6,100 |
28 Jun 2022 | USD | 0.7 | 0.72 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 16,100 |
27 Jun 2022 | USD | 0.68 | 0.72 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 18,700 |
24 Jun 2022 | USD | 0.7 | 0.73 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 7,500 |