Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2022 | USD | 1.02 | 1.05 | 0.97 | 0.99 | 0.99 | +0.01 (+1.02%) | 64,700 |
31 Aug 2022 | USD | 1.03 | 1.05 | 0.98 | 0.98 | 0.98 | -0.08 (-7.55%) | 35,400 |
30 Aug 2022 | USD | 1.09 | 1.12 | 1.02 | 1.06 | 1.06 | -0.07 (-6.19%) | 61,900 |
29 Aug 2022 | USD | 1.1 | 1.14 | 1.08 | 1.13 | 1.13 | +0.03 (+2.73%) | 39,300 |
26 Aug 2022 | USD | 1.13 | 1.18 | 1.09 | 1.1 | 1.1 | +0.03 (+2.80%) | 90,700 |
25 Aug 2022 | USD | 1.1 | 1.1 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 10,900 |
24 Aug 2022 | USD | 1.03 | 1.08 | 1.02 | 1.07 | 1.07 | +0.01 (+0.94%) | 9,300 |
23 Aug 2022 | USD | 1.05 | 1.07 | 1 | 1.06 | 1.06 | +0.03 (+2.91%) | 26,200 |
22 Aug 2022 | USD | 0.97 | 1.03 | 0.97 | 1.03 | 1.03 | +0.07 (+7.29%) | 152,000 |
19 Aug 2022 | USD | 0.99 | 1.07 | 0.96 | 0.96 | 0.96 | -0.05 (-4.95%) | 80,700 |
18 Aug 2022 | USD | 1.02 | 1.04 | 0.98 | 1.01 | 1.01 | 0.0 (0.0%) | 189,400 |
17 Aug 2022 | USD | 0.92 | 1.02 | 0.92 | 1.01 | 1.01 | +0.11 (+12.22%) | 186,100 |
16 Aug 2022 | USD | 0.85 | 1 | 0.85 | 0.9 | 0.9 | -0.04 (-4.26%) | 64,700 |
15 Aug 2022 | USD | 0.95 | 0.98 | 0.92 | 0.94 | 0.94 | -0.05 (-5.05%) | 14,900 |
12 Aug 2022 | USD | 0.91 | 1 | 0.91 | 0.99 | 0.99 | +0.02 (+2.06%) | 54,200 |
11 Aug 2022 | USD | 1 | 1 | 0.91 | 0.97 | 0.97 | -0.02 (-2.02%) | 32,400 |
10 Aug 2022 | USD | 0.96 | 1 | 0.91 | 0.99 | 0.99 | -0.008 (-0.80%) | 32,400 |
9 Aug 2022 | USD | 0.998 | 0.998 | 0.998 | 0.998 | 0.998 | +0.009 (+0.91%) | 21,669 |
8 Aug 2022 | USD | 0.989 | 0.989 | 0.989 | 0.989 | 0.989 | +0.079 (+8.68%) | 36,696 |
5 Aug 2022 | USD | 0.89 | 0.91 | 0.89 | 0.91 | 0.91 | +0.02 (+2.25%) | 88,900 |
4 Aug 2022 | USD | 0.89 | 0.91 | 0.87 | 0.89 | 0.89 | +0.07 (+8.54%) | 335,200 |
3 Aug 2022 | USD | 0.82 | 0.88 | 0.8 | 0.82 | 0.82 | +0.03 (+3.80%) | 290,400 |
2 Aug 2022 | USD | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | +0.05 (+6.76%) | 90,000 |
1 Aug 2022 | USD | 0.8 | 0.84 | 0.72 | 0.74 | 0.74 | -0.06 (-7.50%) | 168,700 |
29 Jul 2022 | USD | 0.78 | 0.81 | 0.78 | 0.8 | 0.8 | +0.03 (+3.90%) | 214,700 |
28 Jul 2022 | USD | 0.77 | 0.8 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 157,200 |
27 Jul 2022 | USD | 0.73 | 0.77 | 0.73 | 0.77 | 0.77 | +0.05 (+6.94%) | 565,200 |
26 Jul 2022 | USD | 0.72 | 0.74 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 665,800 |
25 Jul 2022 | USD | 0.68 | 0.71 | 0.68 | 0.71 | 0.71 | +0.04 (+5.97%) | 20,400 |
22 Jul 2022 | USD | 0.67 | 0.7 | 0.66 | 0.67 | 0.67 | -0.04 (-5.63%) | 211,800 |