Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2022 | USD | 0.69 | 0.71 | 0.66 | 0.71 | 0.71 | +0.01 (+1.43%) | 142,100 |
20 Jul 2022 | USD | 0.68 | 0.72 | 0.68 | 0.7 | 0.7 | -0.01 (-1.41%) | 41,400 |
19 Jul 2022 | USD | 0.71 | 0.74 | 0.69 | 0.71 | 0.71 | -0.01 (-1.39%) | 36,300 |
18 Jul 2022 | USD | 0.74 | 0.75 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 24,500 |
15 Jul 2022 | USD | 0.7 | 0.73 | 0.69 | 0.71 | 0.71 | +0.05 (+7.58%) | 187,900 |
14 Jul 2022 | USD | 0.66 | 0.71 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 362,300 |
13 Jul 2022 | USD | 0.68 | 0.69 | 0.66 | 0.66 | 0.66 | -0.04 (-5.71%) | 3,200 |
12 Jul 2022 | USD | 0.67 | 0.7 | 0.67 | 0.7 | 0.7 | +0.02 (+2.94%) | 13,300 |
11 Jul 2022 | USD | 0.7 | 0.72 | 0.68 | 0.68 | 0.68 | -0.05 (-6.85%) | 86,300 |
8 Jul 2022 | USD | 0.7 | 0.74 | 0.7 | 0.73 | 0.73 | +0.05 (+7.35%) | 30,400 |
7 Jul 2022 | USD | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | +0.03 (+4.62%) | 87,300 |
6 Jul 2022 | USD | 0.65 | 0.68 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 40,700 |
5 Jul 2022 | USD | 0.66 | 0.69 | 0.63 | 0.66 | 0.66 | -0.03 (-4.35%) | 118,700 |
1 Jul 2022 | USD | 0.66 | 0.71 | 0.66 | 0.69 | 0.69 | +0.01 (+1.47%) | 7,200 |
30 Jun 2022 | USD | 0.69 | 0.7 | 0.66 | 0.68 | 0.68 | -0.01 (-1.45%) | 38,000 |
29 Jun 2022 | USD | 0.68 | 0.7 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 6,100 |
28 Jun 2022 | USD | 0.7 | 0.72 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 16,100 |
27 Jun 2022 | USD | 0.68 | 0.72 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 18,700 |
24 Jun 2022 | USD | 0.7 | 0.73 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 7,500 |
23 Jun 2022 | USD | 0.73 | 0.74 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 17,800 |
22 Jun 2022 | USD | 0.69 | 0.74 | 0.68 | 0.72 | 0.72 | 0.0 (0.0%) | 31,400 |
21 Jun 2022 | USD | 0.69 | 0.73 | 0.69 | 0.72 | 0.72 | 0.0 (0.0%) | 77,600 |
17 Jun 2022 | USD | 0.71 | 0.72 | 0.7 | 0.72 | 0.72 | -0.01 (-1.37%) | 119,100 |
16 Jun 2022 | USD | 0.74 | 0.74 | 0.66 | 0.73 | 0.73 | -0.01 (-1.35%) | 193,100 |
15 Jun 2022 | USD | 0.7 | 0.74 | 0.69 | 0.74 | 0.74 | +0.05 (+7.25%) | 272,200 |
14 Jun 2022 | USD | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | -0.01 (-1.43%) | 13,300 |
13 Jun 2022 | USD | 0.69 | 0.71 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 83,300 |
10 Jun 2022 | USD | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 46,900 |
9 Jun 2022 | USD | 0.71 | 0.76 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 29,300 |
8 Jun 2022 | USD | 0.73 | 0.76 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 18,700 |