Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | USD | 0.48 | 0.51 | 0.48 | 0.5 | 0.5 | +0.05 (+11.11%) | 517,300 |
10 Mar 2022 | USD | 0.43 | 0.46 | 0.43 | 0.45 | 0.45 | -0.03 (-6.25%) | 15,500 |
9 Mar 2022 | USD | 0.47 | 0.48 | 0.45 | 0.48 | 0.48 | +0.04 (+9.09%) | 19,500 |
8 Mar 2022 | USD | 0.41 | 0.44 | 0.41 | 0.44 | 0.44 | +0.01 (+2.33%) | 32,400 |
7 Mar 2022 | USD | 0.44 | 0.46 | 0.42 | 0.43 | 0.43 | -0.02 (-4.44%) | 47,300 |
4 Mar 2022 | USD | 0.46 | 0.5 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 134,100 |
3 Mar 2022 | USD | 0.47 | 0.49 | 0.46 | 0.48 | 0.48 | +0.02 (+4.35%) | 31,300 |
2 Mar 2022 | USD | 0.49 | 0.5 | 0.44 | 0.46 | 0.46 | -0.01 (-2.13%) | 32,900 |
1 Mar 2022 | USD | 0.45 | 0.5 | 0.45 | 0.47 | 0.47 | +0.02 (+4.44%) | 234,200 |
28 Feb 2022 | USD | 0.42 | 0.47 | 0.41 | 0.45 | 0.45 | 0.0 (0.0%) | 36,400 |
25 Feb 2022 | USD | 0.46 | 0.48 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 126,700 |
24 Feb 2022 | USD | 0.45 | 0.48 | 0.45 | 0.47 | 0.47 | 0.0 (0.0%) | 159,400 |
23 Feb 2022 | USD | 0.47 | 0.51 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 463,800 |
22 Feb 2022 | USD | 0.54 | 0.54 | 0.47 | 0.47 | 0.47 | -0.03 (-6%) | 1,094,100 |
18 Feb 2022 | USD | 0.5 | 0.54 | 0.49 | 0.5 | 0.5 | +0.07 (+16.28%) | 1,155,000 |
17 Feb 2022 | USD | 0.44 | 0.47 | 0.43 | 0.43 | 0.43 | -0.04 (-8.51%) | 174,100 |
16 Feb 2022 | USD | 0.43 | 0.48 | 0.43 | 0.47 | 0.47 | +0.04 (+9.30%) | 174,200 |
15 Feb 2022 | USD | 0.43 | 0.46 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 43,300 |
14 Feb 2022 | USD | 0.46 | 0.46 | 0.42 | 0.44 | 0.44 | -0.01 (-2.22%) | 95,600 |
11 Feb 2022 | USD | 0.43 | 0.46 | 0.42 | 0.45 | 0.45 | 0.0 (0.0%) | 185,200 |
10 Feb 2022 | USD | 0.44 | 0.49 | 0.42 | 0.45 | 0.45 | -0.01 (-2.17%) | 290,000 |
9 Feb 2022 | USD | 0.46 | 0.46 | 0.43 | 0.46 | 0.46 | 0.0 (0.0%) | 24,600 |
8 Feb 2022 | USD | 0.45 | 0.47 | 0.44 | 0.46 | 0.46 | +0.01 (+2.22%) | 248,000 |
7 Feb 2022 | USD | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | +0.03 (+7.14%) | 194,400 |
4 Feb 2022 | USD | 0.41 | 0.43 | 0.39 | 0.42 | 0.42 | +0.01 (+2.44%) | 99,100 |
3 Feb 2022 | USD | 0.43 | 0.43 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 159,400 |
2 Feb 2022 | USD | 0.4 | 0.43 | 0.4 | 0.42 | 0.42 | 0.0 (0.0%) | 82,500 |
1 Feb 2022 | USD | 0.43 | 0.43 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 73,100 |
31 Jan 2022 | USD | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 66,400 |
28 Jan 2022 | USD | 0.41 | 0.42 | 0.4 | 0.42 | 0.42 | +0.01 (+2.44%) | 83,300 |