Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | USD | 0.41 | 0.41 | 0.39 | 0.41 | 0.41 | 0.0 (0.0%) | 14,500 |
26 Jan 2022 | USD | 0.44 | 0.44 | 0.4 | 0.41 | 0.41 | +0.02 (+5.13%) | 70,400 |
25 Jan 2022 | USD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 90,800 |
24 Jan 2022 | USD | 0.37 | 0.39 | 0.37 | 0.38 | 0.38 | -0.01 (-2.56%) | 156,600 |
21 Jan 2022 | USD | 0.4 | 0.4 | 0.37 | 0.39 | 0.39 | -0.01 (-2.50%) | 37,200 |
20 Jan 2022 | USD | 0.39 | 0.4 | 0.38 | 0.4 | 0.4 | +0.01 (+2.56%) | 44,300 |
19 Jan 2022 | USD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 132,500 |
18 Jan 2022 | USD | 0.38 | 0.39 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 62,100 |
14 Jan 2022 | USD | 0.39 | 0.39 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 25,800 |
13 Jan 2022 | USD | 0.38 | 0.39 | 0.37 | 0.38 | 0.38 | -0.01 (-2.56%) | 25,300 |
12 Jan 2022 | USD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 21,800 |
11 Jan 2022 | USD | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | +0.01 (+2.70%) | 57,900 |
10 Jan 2022 | USD | 0.38 | 0.39 | 0.36 | 0.37 | 0.37 | -0.01 (-2.63%) | 192,400 |
7 Jan 2022 | USD | 0.37 | 0.39 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 46,700 |
6 Jan 2022 | USD | 0.37 | 0.39 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 126,900 |
5 Jan 2022 | USD | 0.39 | 0.39 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 104,100 |
4 Jan 2022 | USD | 0.39 | 0.4 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 65,400 |
3 Jan 2022 | USD | 0.4 | 0.4 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 66,300 |
31 Dec 2021 | USD | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 76,100 |
30 Dec 2021 | USD | 0.4 | 0.41 | 0.39 | 0.41 | 0.41 | +0.02 (+5.13%) | 90,600 |
29 Dec 2021 | USD | 0.39 | 0.4 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 67,900 |
28 Dec 2021 | USD | 0.4 | 0.4 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 22,700 |
27 Dec 2021 | USD | 0.39 | 0.4 | 0.38 | 0.4 | 0.4 | +0.02 (+5.26%) | 76,500 |
23 Dec 2021 | USD | 0.385 | 0.385 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 34,064 |
22 Dec 2021 | USD | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 27,300 |
21 Dec 2021 | USD | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 37,100 |
20 Dec 2021 | USD | 0.39 | 0.39 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 78,800 |
17 Dec 2021 | USD | 0.36 | 0.4 | 0.36 | 0.38 | 0.38 | 0.0 (0.0%) | 55,300 |
16 Dec 2021 | USD | 0.39 | 0.4 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 34,000 |
15 Dec 2021 | USD | 0.4 | 0.4 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 169,700 |