Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2021 | USD | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 37,600 |
13 Dec 2021 | USD | 0.39 | 0.43 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 112,500 |
10 Dec 2021 | USD | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | -0.015 (-3.70%) | 26,900 |
9 Dec 2021 | USD | 0.417 | 0.419 | 0.3914 | 0.405 | 0.405 | -0.005 (-1.22%) | 74,889 |
8 Dec 2021 | USD | 0.4 | 0.42 | 0.3996 | 0.41 | 0.41 | +0.01 (+2.55%) | 81,482 |
7 Dec 2021 | USD | 0.41 | 0.41 | 0.389 | 0.3998 | 0.3998 | +0.02 (+5.21%) | 81,071 |
6 Dec 2021 | USD | 0.38 | 0.4 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 133,871 |
3 Dec 2021 | USD | 0.4 | 0.4 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 257,900 |
2 Dec 2021 | USD | 0.38 | 0.38 | 0.36 | 0.38 | 0.38 | 0.0 (0.0%) | 58,300 |
1 Dec 2021 | USD | 0.39 | 0.39 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 247,800 |
30 Nov 2021 | USD | 0.37 | 0.39 | 0.37 | 0.38 | 0.38 | -0.01 (-2.56%) | 210,300 |
29 Nov 2021 | USD | 0.39 | 0.4 | 0.37 | 0.39 | 0.39 | +0.01 (+2.63%) | 107,500 |
26 Nov 2021 | USD | 0.39 | 0.39 | 0.37 | 0.38 | 0.38 | -0.01 (-2.56%) | 61,100 |
24 Nov 2021 | USD | 0.4 | 0.4 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 462,700 |
23 Nov 2021 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | -0.01 (-2.44%) | 294,000 |
22 Nov 2021 | USD | 0.41 | 0.42 | 0.39 | 0.41 | 0.41 | 0.0 (0.0%) | 217,700 |
19 Nov 2021 | USD | 0.42 | 0.43 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 75,000 |
18 Nov 2021 | USD | 0.43 | 0.43 | 0.41 | 0.42 | 0.42 | -0.01 (-2.33%) | 126,200 |
17 Nov 2021 | USD | 0.43 | 0.44 | 0.41 | 0.43 | 0.43 | -0.01 (-2.27%) | 128,200 |
16 Nov 2021 | USD | 0.46 | 0.46 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 86,400 |
15 Nov 2021 | USD | 0.43 | 0.46 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 62,400 |
12 Nov 2021 | USD | 0.47 | 0.47 | 0.43 | 0.44 | 0.44 | -0.02 (-4.35%) | 105,700 |
11 Nov 2021 | USD | 0.46 | 0.47 | 0.45 | 0.46 | 0.46 | +0.02 (+4.55%) | 72,000 |
10 Nov 2021 | USD | 0.46 | 0.47 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 225,600 |
9 Nov 2021 | USD | 0.44 | 0.46 | 0.43 | 0.44 | 0.44 | +0.01 (+2.33%) | 298,600 |
8 Nov 2021 | USD | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -0.002 (-0.46%) | 113,100 |
5 Nov 2021 | USD | 0.428 | 0.437 | 0.417 | 0.432 | 0.432 | -0.012 (-2.70%) | 149,808 |
4 Nov 2021 | USD | 0.447 | 0.46 | 0.429 | 0.444 | 0.444 | +0.033 (+8.00%) | 388,013 |
3 Nov 2021 | USD | 0.418 | 0.43 | 0.4 | 0.4111 | 0.4111 | -0.004 (-0.94%) | 469,125 |
2 Nov 2021 | USD | 0.411 | 0.42 | 0.403 | 0.415 | 0.415 | -0.001 (-0.24%) | 161,985 |