| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2021 | USD | 0.4094 | 0.4187 | 0.4002 | 0.416 | 0.416 | +0.016 (+3.95%) | 185,325 |
| 29 Oct 2021 | USD | 0.4202 | 0.4268 | 0.4002 | 0.4002 | 0.4002 | -0.02 (-4.71%) | 514,872 |
| 28 Oct 2021 | USD | 0.435 | 0.439 | 0.42 | 0.42 | 0.42 | -0.022 (-4.93%) | 216,707 |
| 27 Oct 2021 | USD | 0.42 | 0.45 | 0.42 | 0.4418 | 0.4418 | +0.017 (+3.95%) | 528,925 |
| 26 Oct 2021 | USD | 0.44 | 0.44 | 0.4198 | 0.425 | 0.425 | -0.004 (-0.93%) | 190,995 |
| 25 Oct 2021 | USD | 0.4285 | 0.44 | 0.4225 | 0.429 | 0.429 | +0.013 (+3.13%) | 144,377 |
| 22 Oct 2021 | USD | 0.4215 | 0.4315 | 0.4 | 0.416 | 0.416 | -0.023 (-5.24%) | 476,242 |
| 21 Oct 2021 | USD | 0.456 | 0.457 | 0.42 | 0.439 | 0.439 | -0.015 (-3.30%) | 380,585 |
| 20 Oct 2021 | USD | 0.457 | 0.469 | 0.4432 | 0.454 | 0.454 | -0.001 (-0.22%) | 246,611 |
| 19 Oct 2021 | USD | 0.475 | 0.481 | 0.441 | 0.455 | 0.455 | -0.021 (-4.41%) | 442,395 |
| 18 Oct 2021 | USD | 0.47 | 0.51 | 0.44 | 0.476 | 0.476 | +0.007 (+1.47%) | 656,109 |
| 15 Oct 2021 | USD | 0.4662 | 0.473 | 0.444 | 0.4691 | 0.4691 | +0.025 (+5.65%) | 471,655 |
| 14 Oct 2021 | USD | 0.429 | 0.45 | 0.4204 | 0.444 | 0.444 | +0.016 (+3.74%) | 557,554 |
| 13 Oct 2021 | USD | 0.422 | 0.44 | 0.418 | 0.428 | 0.428 | +0.012 (+2.86%) | 600,095 |
| 12 Oct 2021 | USD | 0.4542 | 0.46 | 0.4 | 0.4161 | 0.4161 | -0.04 (-8.75%) | 2,130,184 |
| 11 Oct 2021 | USD | 0.478 | 0.6 | 0.455 | 0.456 | 0.456 | -0.01 (-2.08%) | 5,723,898 |
| 8 Oct 2021 | USD | 0.4244 | 0.52 | 0.4111 | 0.4657 | 0.4657 | +0.056 (+13.53%) | 1,084,091 |
| 7 Oct 2021 | USD | 0.411 | 0.4244 | 0.4102 | 0.4102 | 0.4102 | -0.002 (-0.44%) | 35,871 |
| 6 Oct 2021 | USD | 0.38 | 0.4288 | 0.38 | 0.412 | 0.412 | -0.018 (-4.19%) | 105,806 |
| 5 Oct 2021 | USD | 0.44 | 0.44 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 140,185 |
| 4 Oct 2021 | USD | 0.42 | 0.4467 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 62,912 |
| 1 Oct 2021 | USD | 0.41 | 0.4398 | 0.41 | 0.43 | 0.43 | +0.01 (+2.38%) | 99,260 |
| 30 Sep 2021 | USD | 0.441 | 0.441 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 95,671 |
| 29 Sep 2021 | USD | 0.42 | 0.454 | 0.42 | 0.44 | 0.44 | -0.01 (-2.20%) | 101,735 |
| 28 Sep 2021 | USD | 0.451 | 0.4565 | 0.4402 | 0.4499 | 0.4499 | -0.012 (-2.62%) | 128,129 |
| 27 Sep 2021 | USD | 0.4481 | 0.47 | 0.4481 | 0.462 | 0.462 | +0.002 (+0.43%) | 381,453 |
| 24 Sep 2021 | USD | 0.449 | 0.47 | 0.446 | 0.46 | 0.46 | -0.023 (-4.76%) | 168,147 |
| 23 Sep 2021 | USD | 0.494 | 0.501 | 0.47 | 0.483 | 0.483 | +0.003 (+0.63%) | 79,672 |
| 22 Sep 2021 | USD | 0.4636 | 0.495 | 0.448 | 0.48 | 0.48 | +0.035 (+7.87%) | 66,890 |
| 21 Sep 2021 | USD | 0.46 | 0.467 | 0.443 | 0.445 | 0.445 | -0.004 (-0.89%) | 82,008 |
