Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2021 | USD | 0.49 | 0.49 | 0.4442 | 0.449 | 0.449 | -0.03 (-6.26%) | 93,116 |
17 Sep 2021 | USD | 0.492 | 0.496 | 0.4768 | 0.479 | 0.479 | -0.019 (-3.82%) | 42,391 |
16 Sep 2021 | USD | 0.486 | 0.498 | 0.4768 | 0.498 | 0.498 | +0.015 (+3.11%) | 91,022 |
15 Sep 2021 | USD | 0.497 | 0.506 | 0.4768 | 0.483 | 0.483 | -0.027 (-5.29%) | 63,768 |
14 Sep 2021 | USD | 0.506 | 0.51 | 0.485 | 0.51 | 0.51 | +0.004 (+0.79%) | 80,447 |
13 Sep 2021 | USD | 0.493 | 0.506 | 0.4831 | 0.506 | 0.506 | +0.019 (+3.86%) | 29,150 |
10 Sep 2021 | USD | 0.512 | 0.512 | 0.483 | 0.4872 | 0.4872 | -0.012 (-2.36%) | 87,088 |
9 Sep 2021 | USD | 0.5006 | 0.515 | 0.4723 | 0.499 | 0.499 | -0.011 (-2.12%) | 539,787 |
8 Sep 2021 | USD | 0.5252 | 0.53 | 0.4943 | 0.5098 | 0.5098 | -0.03 (-5.56%) | 470,964 |
7 Sep 2021 | USD | 0.513 | 0.55 | 0.51 | 0.5398 | 0.5398 | +0.009 (+1.66%) | 79,321 |
3 Sep 2021 | USD | 0.54 | 0.54 | 0.5159 | 0.531 | 0.531 | -0.004 (-0.75%) | 73,359 |
2 Sep 2021 | USD | 0.5597 | 0.5624 | 0.5301 | 0.535 | 0.535 | -0.033 (-5.83%) | 173,564 |
1 Sep 2021 | USD | 0.6 | 0.6 | 0.56 | 0.5681 | 0.5681 | -0.018 (-3.05%) | 82,453 |
31 Aug 2021 | USD | 0.537 | 0.5995 | 0.537 | 0.586 | 0.586 | +0.006 (+1.03%) | 78,724 |
30 Aug 2021 | USD | 0.5808 | 0.5808 | 0.555 | 0.58 | 0.58 | +0.006 (+0.99%) | 38,223 |
27 Aug 2021 | USD | 0.5777 | 0.5855 | 0.5432 | 0.5743 | 0.5743 | +0.012 (+2.19%) | 59,916 |
26 Aug 2021 | USD | 0.574 | 0.58 | 0.5502 | 0.562 | 0.562 | +0.002 (+0.36%) | 34,901 |
25 Aug 2021 | USD | 0.5872 | 0.5872 | 0.55 | 0.56 | 0.56 | -0.002 (-0.32%) | 73,156 |
24 Aug 2021 | USD | 0.56 | 0.5812 | 0.5502 | 0.5618 | 0.5618 | +0.012 (+2.15%) | 96,071 |
23 Aug 2021 | USD | 0.5401 | 0.5768 | 0.535 | 0.55 | 0.55 | -0.02 (-3.51%) | 59,475 |
20 Aug 2021 | USD | 0.515 | 0.5819 | 0.515 | 0.57 | 0.57 | +0.014 (+2.52%) | 55,870 |
19 Aug 2021 | USD | 0.5553 | 0.5667 | 0.5326 | 0.556 | 0.556 | -0.009 (-1.58%) | 31,241 |
18 Aug 2021 | USD | 0.5702 | 0.5789 | 0.55 | 0.5649 | 0.5649 | +0.005 (+0.88%) | 312,975 |
17 Aug 2021 | USD | 0.5919 | 0.5919 | 0.555 | 0.56 | 0.56 | -0.015 (-2.52%) | 43,317 |
16 Aug 2021 | USD | 0.595 | 0.6 | 0.5613 | 0.5745 | 0.5745 | -0.024 (-3.93%) | 186,271 |
13 Aug 2021 | USD | 0.61 | 0.61 | 0.58 | 0.598 | 0.598 | -0.002 (-0.33%) | 34,139 |
12 Aug 2021 | USD | 0.5795 | 0.6359 | 0.5795 | 0.6 | 0.6 | -0.015 (-2.52%) | 29,047 |
11 Aug 2021 | USD | 0.6505 | 0.6505 | 0.6155 | 0.6155 | 0.6155 | -0.004 (-0.73%) | 22,592 |
10 Aug 2021 | USD | 0.5999 | 0.6377 | 0.5999 | 0.62 | 0.62 | +0.007 (+1.09%) | 27,906 |
9 Aug 2021 | USD | 0.6059 | 0.6418 | 0.6059 | 0.6133 | 0.6133 | -0.007 (-1.13%) | 27,215 |