| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2021 | USD | 0.7893 | 0.7893 | 0.73 | 0.73 | 0.73 | -0.037 (-4.85%) | 64,023 |
| 23 Jun 2021 | USD | 0.749 | 0.7882 | 0.749 | 0.7672 | 0.7672 | +0.017 (+2.29%) | 50,015 |
| 22 Jun 2021 | USD | 0.748 | 0.7807 | 0.7453 | 0.75 | 0.75 | -0.04 (-5.06%) | 51,239 |
| 21 Jun 2021 | USD | 0.803 | 0.803 | 0.763 | 0.79 | 0.79 | +0.022 (+2.92%) | 82,302 |
| 18 Jun 2021 | USD | 0.8063 | 0.8063 | 0.7647 | 0.7676 | 0.7676 | -0.009 (-1.21%) | 39,635 |
| 17 Jun 2021 | USD | 0.766 | 0.811 | 0.766 | 0.777 | 0.777 | +0.006 (+0.78%) | 90,644 |
| 16 Jun 2021 | USD | 0.81 | 0.8147 | 0.77 | 0.771 | 0.771 | -0.035 (-4.40%) | 86,240 |
| 15 Jun 2021 | USD | 0.8166 | 0.8172 | 0.78 | 0.8065 | 0.8065 | +0.009 (+1.19%) | 35,565 |
| 14 Jun 2021 | USD | 0.81 | 0.81 | 0.782 | 0.797 | 0.797 | +0.017 (+2.18%) | 34,859 |
| 11 Jun 2021 | USD | 0.794 | 0.8207 | 0.77 | 0.78 | 0.78 | -0.047 (-5.64%) | 105,998 |
| 10 Jun 2021 | USD | 0.814 | 0.837 | 0.8 | 0.8266 | 0.8266 | +0.009 (+1.16%) | 54,527 |
| 9 Jun 2021 | USD | 0.838 | 0.86 | 0.817 | 0.8171 | 0.8171 | -0.029 (-3.47%) | 41,514 |
| 8 Jun 2021 | USD | 0.87 | 0.8701 | 0.84 | 0.8465 | 0.8465 | -0.026 (-3.04%) | 180,819 |
| 7 Jun 2021 | USD | 0.843 | 0.88 | 0.843 | 0.873 | 0.873 | +0.037 (+4.43%) | 136,434 |
| 4 Jun 2021 | USD | 0.845 | 0.86 | 0.8168 | 0.836 | 0.836 | +0.026 (+3.21%) | 150,145 |
| 3 Jun 2021 | USD | 0.811 | 0.8301 | 0.8032 | 0.81 | 0.81 | -0.009 (-1.14%) | 137,508 |
| 2 Jun 2021 | USD | 0.86 | 0.86 | 0.8106 | 0.8193 | 0.8193 | -0.023 (-2.70%) | 424,053 |
| 1 Jun 2021 | USD | 0.795 | 0.9105 | 0.7943 | 0.842 | 0.842 | +0.082 (+10.76%) | 1,488,810 |
| 28 May 2021 | USD | 0.7664 | 0.786 | 0.7492 | 0.7602 | 0.7602 | -0.001 (-0.14%) | 61,457 |
| 27 May 2021 | USD | 0.7282 | 0.763 | 0.7268 | 0.7613 | 0.7613 | +0.021 (+2.88%) | 175,413 |
| 26 May 2021 | USD | 0.724 | 0.74 | 0.7024 | 0.74 | 0.74 | +0.023 (+3.21%) | 66,371 |
| 25 May 2021 | USD | 0.6837 | 0.73 | 0.6837 | 0.717 | 0.717 | +0.027 (+3.91%) | 67,187 |
| 24 May 2021 | USD | 0.6651 | 0.6948 | 0.6651 | 0.69 | 0.69 | +0.008 (+1.17%) | 30,464 |
| 21 May 2021 | USD | 0.6915 | 0.72 | 0.68 | 0.682 | 0.682 | -0.01 (-1.49%) | 57,070 |
| 20 May 2021 | USD | 0.7107 | 0.7394 | 0.6816 | 0.6923 | 0.6923 | -0.018 (-2.49%) | 76,865 |
| 19 May 2021 | USD | 0.707 | 0.7467 | 0.6884 | 0.71 | 0.71 | +0.01 (+1.43%) | 86,938 |
| 18 May 2021 | USD | 0.696 | 0.72 | 0.695 | 0.7 | 0.7 | +0.015 (+2.17%) | 253,492 |
| 17 May 2021 | USD | 0.669 | 0.7066 | 0.669 | 0.6851 | 0.6851 | +0.015 (+2.31%) | 45,261 |
| 14 May 2021 | USD | 0.6943 | 0.7075 | 0.6696 | 0.6696 | 0.6696 | -0.004 (-0.64%) | 79,629 |
| 13 May 2021 | USD | 0.663 | 0.6859 | 0.6625 | 0.6739 | 0.6739 | +0.011 (+1.72%) | 60,711 |
