| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2021 | USD | 0.675 | 0.698 | 0.6625 | 0.6625 | 0.6625 | -0.005 (-0.82%) | 112,453 |
| 11 May 2021 | USD | 0.6661 | 0.6771 | 0.655 | 0.668 | 0.668 | -0.01 (-1.47%) | 94,386 |
| 10 May 2021 | USD | 0.67 | 0.6935 | 0.67 | 0.678 | 0.678 | +0.005 (+0.74%) | 73,884 |
| 7 May 2021 | USD | 0.6813 | 0.71 | 0.673 | 0.673 | 0.673 | +0.001 (+0.15%) | 75,411 |
| 6 May 2021 | USD | 0.6485 | 0.6924 | 0.647 | 0.672 | 0.672 | +0.022 (+3.38%) | 174,021 |
| 5 May 2021 | USD | 0.673 | 0.6847 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 294,632 |
| 4 May 2021 | USD | 0.656 | 0.6848 | 0.65 | 0.65 | 0.65 | -0.02 (-3.00%) | 135,595 |
| 3 May 2021 | USD | 0.657 | 0.6762 | 0.65 | 0.6701 | 0.6701 | -0.002 (-0.30%) | 233,240 |
| 30 Apr 2021 | USD | 0.6844 | 0.6844 | 0.663 | 0.6721 | 0.6721 | -0.013 (-1.85%) | 299,541 |
| 29 Apr 2021 | USD | 0.678 | 0.6946 | 0.6664 | 0.6848 | 0.6848 | +0.005 (+0.71%) | 56,920 |
| 28 Apr 2021 | USD | 0.7055 | 0.7055 | 0.65 | 0.68 | 0.68 | -0.065 (-8.76%) | 294,138 |
| 27 Apr 2021 | USD | 0.6927 | 0.7453 | 0.6739 | 0.7453 | 0.7453 | +0.035 (+4.99%) | 161,918 |
| 26 Apr 2021 | USD | 0.72 | 0.72 | 0.6887 | 0.7099 | 0.7099 | +0.01 (+1.44%) | 64,756 |
| 23 Apr 2021 | USD | 0.7131 | 0.7373 | 0.6861 | 0.6998 | 0.6998 | -0.001 (-0.17%) | 117,067 |
| 22 Apr 2021 | USD | 0.6743 | 0.71 | 0.67 | 0.701 | 0.701 | +0.031 (+4.63%) | 204,139 |
| 21 Apr 2021 | USD | 0.658 | 0.689 | 0.658 | 0.67 | 0.67 | +0 (+0.03%) | 61,732 |
| 20 Apr 2021 | USD | 0.663 | 0.682 | 0.654 | 0.6698 | 0.6698 | +0.008 (+1.19%) | 35,961 |
| 19 Apr 2021 | USD | 0.6745 | 0.6913 | 0.6617 | 0.6619 | 0.6619 | +0.003 (+0.52%) | 79,667 |
| 16 Apr 2021 | USD | 0.6564 | 0.69 | 0.6564 | 0.6585 | 0.6585 | -0.03 (-4.43%) | 188,774 |
| 15 Apr 2021 | USD | 0.6689 | 0.6941 | 0.6689 | 0.689 | 0.689 | -0.001 (-0.14%) | 72,513 |
| 14 Apr 2021 | USD | 0.6684 | 0.69 | 0.66 | 0.69 | 0.69 | -0.012 (-1.67%) | 117,395 |
| 13 Apr 2021 | USD | 0.6688 | 0.7017 | 0.6682 | 0.7017 | 0.7017 | +0.012 (+1.70%) | 42,009 |
| 12 Apr 2021 | USD | 0.7006 | 0.7111 | 0.686 | 0.69 | 0.69 | -0.007 (-0.95%) | 160,086 |
| 9 Apr 2021 | USD | 0.706 | 0.706 | 0.678 | 0.6966 | 0.6966 | -0.013 (-1.85%) | 103,449 |
| 8 Apr 2021 | USD | 0.704 | 0.7099 | 0.69 | 0.7097 | 0.7097 | +0.026 (+3.85%) | 157,146 |
| 7 Apr 2021 | USD | 0.6892 | 0.6923 | 0.67 | 0.6834 | 0.6834 | -0.006 (-0.88%) | 92,909 |
| 6 Apr 2021 | USD | 0.6974 | 0.6974 | 0.66 | 0.6895 | 0.6895 | +0.03 (+4.55%) | 209,144 |
| 5 Apr 2021 | USD | 0.71 | 0.71 | 0.645 | 0.6595 | 0.6595 | -0.013 (-1.98%) | 182,763 |
| 1 Apr 2021 | USD | 0.6879 | 0.6879 | 0.6603 | 0.6728 | 0.6728 | -0.014 (-1.98%) | 215,950 |
| 31 Mar 2021 | USD | 0.6495 | 0.736 | 0.6495 | 0.6864 | 0.6864 | +0.069 (+11.25%) | 1,095,863 |
