Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 1 | 1.04 | 1 | 1.03 | 1.03 | +0.02 (+1.98%) | 37,300 |
27 Mar 2024 | USD | 0.9981 | 1.01 | 0.9952 | 1.01 | 1.01 | +0.016 (+1.61%) | 2,419 |
26 Mar 2024 | USD | 0.9783 | 1 | 0.9709 | 0.994 | 0.994 | +0.022 (+2.31%) | 2,836 |
25 Mar 2024 | USD | 0.9787 | 1.01 | 0.9683 | 0.9716 | 0.9716 | -0.008 (-0.86%) | 60,776 |
22 Mar 2024 | USD | 1.02 | 1.02 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 1,200 |
21 Mar 2024 | USD | 0.96 | 1 | 0.96 | 0.98 | 0.98 | -0.01 (-1.01%) | 8,800 |
20 Mar 2024 | USD | 1 | 1 | 0.99 | 0.99 | 0.99 | +0.01 (+1.02%) | 3,000 |
19 Mar 2024 | USD | 1.01 | 1.01 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 13,800 |
18 Mar 2024 | USD | 0.5 | 1 | 0.5 | 0.98 | 0.98 | -0.01 (-1.01%) | 9,100 |
15 Mar 2024 | USD | 1.01 | 1.02 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 24,400 |
14 Mar 2024 | USD | 1.02 | 1.02 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 44,900 |
13 Mar 2024 | USD | 1 | 1.04 | 1 | 1 | 1 | 0.0 (0.0%) | 25,000 |
12 Mar 2024 | USD | 1 | 1.03 | 1 | 1 | 1 | 0.0 (0.0%) | 84,900 |
11 Mar 2024 | USD | 1 | 1.03 | 1 | 1 | 1 | -0.01 (-0.99%) | 2,200 |
8 Mar 2024 | USD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 2,200 |
7 Mar 2024 | USD | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 8,000 |
6 Mar 2024 | USD | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 13,800 |
5 Mar 2024 | USD | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 10,100 |
4 Mar 2024 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 15,300 |
1 Mar 2024 | USD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 4,100 |
29 Feb 2024 | USD | 1.02 | 1.04 | 1.01 | 1.04 | 1.04 | +0.02 (+1.96%) | 14,200 |
28 Feb 2024 | USD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 2,900 |
27 Feb 2024 | USD | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 46,000 |
26 Feb 2024 | USD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 84,100 |
23 Feb 2024 | USD | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 3,100 |
22 Feb 2024 | USD | 1 | 1.03 | 1 | 1 | 1 | -0.01 (-0.99%) | 1,800 |
21 Feb 2024 | USD | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 33,200 |
20 Feb 2024 | USD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.03 (+3%) | 46,400 |
16 Feb 2024 | USD | 0.99 | 1.01 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 130,100 |
15 Feb 2024 | USD | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.06 (+6.32%) | 45,900 |