Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2021 | USD | 0.6203 | 0.653 | 0.6162 | 0.617 | 0.617 | -0.015 (-2.33%) | 88,139 |
29 Mar 2021 | USD | 0.6451 | 0.6451 | 0.613 | 0.6317 | 0.6317 | -0.018 (-2.82%) | 173,805 |
26 Mar 2021 | USD | 0.649 | 0.6718 | 0.6272 | 0.65 | 0.65 | +0.006 (+0.93%) | 39,369 |
25 Mar 2021 | USD | 0.6691 | 0.6691 | 0.6386 | 0.644 | 0.644 | -0.026 (-3.89%) | 175,797 |
24 Mar 2021 | USD | 0.699 | 0.7005 | 0.653 | 0.6701 | 0.6701 | +0 (+0.01%) | 313,022 |
23 Mar 2021 | USD | 0.6704 | 0.6975 | 0.6683 | 0.67 | 0.67 | -0.003 (-0.37%) | 103,403 |
22 Mar 2021 | USD | 0.7 | 0.7 | 0.64 | 0.6725 | 0.6725 | -0.007 (-1.10%) | 183,855 |
19 Mar 2021 | USD | 0.65 | 0.6905 | 0.65 | 0.68 | 0.68 | +0.02 (+3.03%) | 150,193 |
18 Mar 2021 | USD | 0.6975 | 0.6975 | 0.6382 | 0.66 | 0.66 | -0.01 (-1.49%) | 200,117 |
17 Mar 2021 | USD | 0.6552 | 0.67 | 0.6234 | 0.67 | 0.67 | +0.037 (+5.80%) | 111,588 |
16 Mar 2021 | USD | 0.67 | 0.67 | 0.6137 | 0.6333 | 0.6333 | -0.013 (-2.04%) | 260,908 |
15 Mar 2021 | USD | 0.6342 | 0.649 | 0.6215 | 0.6465 | 0.6465 | +0.001 (+0.22%) | 354,364 |
12 Mar 2021 | USD | 0.6314 | 0.653 | 0.611 | 0.6451 | 0.6451 | +0.01 (+1.51%) | 203,295 |
11 Mar 2021 | USD | 0.6195 | 0.65 | 0.6065 | 0.6355 | 0.6355 | +0.026 (+4.21%) | 182,164 |
10 Mar 2021 | USD | 0.6111 | 0.62 | 0.57 | 0.6098 | 0.6098 | +0.003 (+0.46%) | 263,126 |
9 Mar 2021 | USD | 0.537 | 0.608 | 0.537 | 0.607 | 0.607 | +0.021 (+3.62%) | 224,311 |
8 Mar 2021 | USD | 0.6169 | 0.63 | 0.5699 | 0.5858 | 0.5858 | -0.009 (-1.45%) | 196,656 |
5 Mar 2021 | USD | 0.6098 | 0.6098 | 0.57 | 0.5944 | 0.5944 | +0.004 (+0.75%) | 446,210 |
4 Mar 2021 | USD | 0.62 | 0.64 | 0.57 | 0.59 | 0.59 | -0.01 (-1.67%) | 575,497 |
3 Mar 2021 | USD | 0.624 | 0.624 | 0.58 | 0.6 | 0.6 | -0.024 (-3.85%) | 531,189 |
2 Mar 2021 | USD | 0.629 | 0.633 | 0.59 | 0.624 | 0.624 | -0.016 (-2.48%) | 617,116 |
1 Mar 2021 | USD | 0.7 | 0.7 | 0.6319 | 0.6399 | 0.6399 | -0.05 (-7.23%) | 638,912 |
26 Feb 2021 | USD | 0.64 | 0.6992 | 0.64 | 0.6898 | 0.6898 | +0.03 (+4.52%) | 231,593 |
25 Feb 2021 | USD | 0.7 | 0.7013 | 0.65 | 0.66 | 0.66 | -0.02 (-2.94%) | 236,866 |
24 Feb 2021 | USD | 0.67 | 0.7 | 0.6515 | 0.68 | 0.68 | 0.0 (0.0%) | 248,465 |
23 Feb 2021 | USD | 0.6996 | 0.71 | 0.6643 | 0.68 | 0.68 | -0.036 (-5.01%) | 308,195 |
22 Feb 2021 | USD | 0.706 | 0.74 | 0.68 | 0.7159 | 0.7159 | +0.026 (+3.75%) | 391,379 |
19 Feb 2021 | USD | 0.73 | 0.73 | 0.6822 | 0.69 | 0.69 | -0.026 (-3.70%) | 477,223 |
18 Feb 2021 | USD | 0.735 | 0.74 | 0.7 | 0.7165 | 0.7165 | -0.004 (-0.51%) | 514,365 |
17 Feb 2021 | USD | 0.7245 | 0.8 | 0.718 | 0.7202 | 0.7202 | -0.025 (-3.33%) | 458,502 |