Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2021 | USD | 0.7245 | 0.8 | 0.7245 | 0.745 | 0.745 | +0 (+0.04%) | 373,570 |
12 Feb 2021 | USD | 0.78 | 0.78 | 0.73 | 0.7447 | 0.7447 | -0.055 (-6.88%) | 1,811,771 |
11 Feb 2021 | USD | 0.78 | 0.81 | 0.775 | 0.7997 | 0.7997 | +0.016 (+2.07%) | 349,070 |
10 Feb 2021 | USD | 0.82 | 0.82 | 0.7727 | 0.7835 | 0.7835 | -0.011 (-1.45%) | 530,029 |
9 Feb 2021 | USD | 0.81 | 0.84 | 0.78 | 0.795 | 0.795 | -0.046 (-5.49%) | 975,481 |
8 Feb 2021 | USD | 0.89 | 0.89 | 0.8012 | 0.8412 | 0.8412 | +0.001 (+0.14%) | 277,225 |
5 Feb 2021 | USD | 0.82 | 0.8429 | 0.81 | 0.84 | 0.84 | +0.026 (+3.19%) | 125,947 |
4 Feb 2021 | USD | 0.765 | 0.8528 | 0.765 | 0.814 | 0.814 | -0.033 (-3.93%) | 157,482 |
3 Feb 2021 | USD | 0.85 | 0.85 | 0.81 | 0.8473 | 0.8473 | +0.03 (+3.65%) | 263,228 |
2 Feb 2021 | USD | 0.7669 | 0.83 | 0.7051 | 0.8175 | 0.8175 | +0.087 (+11.92%) | 483,136 |
1 Feb 2021 | USD | 0.84 | 0.84 | 0.72 | 0.7304 | 0.7304 | -0.001 (-0.08%) | 304,324 |
29 Jan 2021 | USD | 0.778 | 0.81 | 0.705 | 0.731 | 0.731 | -0.047 (-6.03%) | 481,154 |
28 Jan 2021 | USD | 0.769 | 0.7922 | 0.68 | 0.7779 | 0.7779 | +0.053 (+7.30%) | 439,803 |
27 Jan 2021 | USD | 0.75 | 0.778 | 0.71 | 0.725 | 0.725 | -0.015 (-2.03%) | 613,644 |
26 Jan 2021 | USD | 0.66 | 0.78 | 0.66 | 0.74 | 0.74 | +0.012 (+1.65%) | 477,329 |
25 Jan 2021 | USD | 0.65 | 0.7506 | 0.65 | 0.728 | 0.728 | +0.013 (+1.83%) | 583,642 |
22 Jan 2021 | USD | 0.75 | 0.75 | 0.685 | 0.7149 | 0.7149 | -0.035 (-4.64%) | 273,942 |
21 Jan 2021 | USD | 0.76 | 0.76 | 0.7201 | 0.7497 | 0.7497 | +0.007 (+0.97%) | 191,213 |
20 Jan 2021 | USD | 0.7 | 0.756 | 0.7 | 0.7425 | 0.7425 | +0.022 (+3.12%) | 110,979 |
19 Jan 2021 | USD | 0.705 | 0.745 | 0.705 | 0.72 | 0.72 | 0.0 (0.0%) | 61,748 |
15 Jan 2021 | USD | 0.75 | 0.75 | 0.71 | 0.72 | 0.72 | -0.025 (-3.36%) | 86,801 |
14 Jan 2021 | USD | 0.74 | 0.7483 | 0.7 | 0.745 | 0.745 | +0.025 (+3.50%) | 280,988 |
13 Jan 2021 | USD | 0.71 | 0.7507 | 0.7024 | 0.7198 | 0.7198 | +0.004 (+0.57%) | 313,580 |
12 Jan 2021 | USD | 0.7449 | 0.7473 | 0.7063 | 0.7157 | 0.7157 | +0.002 (+0.24%) | 544,306 |
11 Jan 2021 | USD | 0.75 | 0.75 | 0.7 | 0.714 | 0.714 | -0.006 (-0.83%) | 62,620 |
8 Jan 2021 | USD | 0.76 | 0.76 | 0.72 | 0.72 | 0.72 | -0.005 (-0.66%) | 126,726 |
7 Jan 2021 | USD | 0.75 | 0.75 | 0.6875 | 0.7248 | 0.7248 | -0.003 (-0.37%) | 81,458 |
6 Jan 2021 | USD | 0.726 | 0.75 | 0.685 | 0.7275 | 0.7275 | +0.002 (+0.21%) | 135,667 |
5 Jan 2021 | USD | 0.73 | 0.7368 | 0.709 | 0.726 | 0.726 | -0.023 (-3.07%) | 687,527 |
4 Jan 2021 | USD | 0.775 | 0.84 | 0.7302 | 0.749 | 0.749 | -0.084 (-10.06%) | 428,652 |