| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2020 | USD | 0.8608 | 0.8608 | 0.815 | 0.8328 | 0.8328 | +0.003 (+0.34%) | 321,169 |
| 30 Dec 2020 | USD | 0.785 | 0.84 | 0.7763 | 0.83 | 0.83 | +0.073 (+9.67%) | 496,881 |
| 29 Dec 2020 | USD | 0.6642 | 0.785 | 0.6642 | 0.7568 | 0.7568 | +0.019 (+2.55%) | 234,001 |
| 28 Dec 2020 | USD | 0.65 | 0.7688 | 0.65 | 0.738 | 0.738 | -0.009 (-1.27%) | 723,596 |
| 24 Dec 2020 | USD | 0.69 | 0.79 | 0.69 | 0.7475 | 0.7475 | +0.039 (+5.52%) | 13,099 |
| 23 Dec 2020 | USD | 0.71 | 0.7128 | 0.69 | 0.7084 | 0.7084 | +0.003 (+0.44%) | 59,964 |
| 22 Dec 2020 | USD | 0.72 | 0.72 | 0.7 | 0.7053 | 0.7053 | -0.021 (-2.96%) | 96,387 |
| 21 Dec 2020 | USD | 0.76 | 0.76 | 0.715 | 0.7268 | 0.7268 | -0.073 (-9.15%) | 173,353 |
| 18 Dec 2020 | USD | 0.8 | 0.8 | 0.7327 | 0.8 | 0.8 | +0.013 (+1.66%) | 48,294 |
| 17 Dec 2020 | USD | 0.74 | 0.789 | 0.74 | 0.7869 | 0.7869 | +0.024 (+3.15%) | 26,975 |
| 16 Dec 2020 | USD | 0.75 | 0.798 | 0.7333 | 0.7629 | 0.7629 | -0.014 (-1.75%) | 89,671 |
| 15 Dec 2020 | USD | 0.7698 | 0.7778 | 0.76 | 0.7765 | 0.7765 | +0.013 (+1.77%) | 18,115 |
| 14 Dec 2020 | USD | 0.7601 | 0.82 | 0.7601 | 0.763 | 0.763 | -0.029 (-3.71%) | 48,544 |
| 11 Dec 2020 | USD | 0.79 | 0.8 | 0.77 | 0.7924 | 0.7924 | +0.022 (+2.91%) | 161,813 |
| 10 Dec 2020 | USD | 0.71 | 0.7866 | 0.71 | 0.77 | 0.77 | +0.033 (+4.53%) | 43,044 |
| 9 Dec 2020 | USD | 0.76 | 0.79 | 0.73 | 0.7366 | 0.7366 | -0.023 (-3.08%) | 600,304 |
| 8 Dec 2020 | USD | 0.73 | 0.7665 | 0.73 | 0.76 | 0.76 | +0.012 (+1.60%) | 459,122 |
| 7 Dec 2020 | USD | 0.72 | 0.75 | 0.71 | 0.748 | 0.748 | +0.028 (+3.86%) | 77,328 |
| 4 Dec 2020 | USD | 0.76 | 0.76 | 0.71 | 0.7202 | 0.7202 | -0.01 (-1.34%) | 60,089 |
| 3 Dec 2020 | USD | 0.68 | 0.7595 | 0.68 | 0.73 | 0.73 | +0.05 (+7.35%) | 335,562 |
| 2 Dec 2020 | USD | 0.7041 | 0.7041 | 0.6706 | 0.68 | 0.68 | +0.009 (+1.40%) | 169,416 |
| 1 Dec 2020 | USD | 0.68 | 0.7295 | 0.669 | 0.6706 | 0.6706 | +0.005 (+0.72%) | 102,765 |
| 30 Nov 2020 | USD | 0.705 | 0.74 | 0.6658 | 0.6658 | 0.6658 | -0.054 (-7.53%) | 436,676 |
| 27 Nov 2020 | USD | 0.72 | 0.7407 | 0.7152 | 0.72 | 0.72 | -0.01 (-1.37%) | 29,589 |
| 25 Nov 2020 | USD | 0.66 | 0.73 | 0.66 | 0.73 | 0.73 | +0.03 (+4.29%) | 69,656 |
| 24 Nov 2020 | USD | 0.6865 | 0.7071 | 0.65 | 0.7 | 0.7 | +0.04 (+6.06%) | 274,542 |
| 23 Nov 2020 | USD | 0.67 | 0.7 | 0.65 | 0.66 | 0.66 | -0.02 (-2.94%) | 124,599 |
| 20 Nov 2020 | USD | 0.69 | 0.7249 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 245,890 |
| 19 Nov 2020 | USD | 0.7 | 0.7 | 0.67 | 0.7 | 0.7 | +0.011 (+1.52%) | 35,280 |
| 18 Nov 2020 | USD | 0.66 | 0.7 | 0.66 | 0.6895 | 0.6895 | +0.008 (+1.22%) | 16,256 |
