| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2020 | USD | 0.67 | 0.7125 | 0.67 | 0.6812 | 0.6812 | +0.001 (+0.18%) | 61,891 |
| 16 Nov 2020 | USD | 0.675 | 0.6999 | 0.675 | 0.68 | 0.68 | -0.01 (-1.45%) | 150,165 |
| 13 Nov 2020 | USD | 0.69 | 0.69 | 0.64 | 0.69 | 0.69 | +0.01 (+1.47%) | 81,034 |
| 12 Nov 2020 | USD | 0.67 | 0.69 | 0.651 | 0.68 | 0.68 | -0.019 (-2.68%) | 140,463 |
| 11 Nov 2020 | USD | 0.7 | 0.7 | 0.67 | 0.6987 | 0.6987 | +0.003 (+0.39%) | 11,614 |
| 10 Nov 2020 | USD | 0.675 | 0.696 | 0.63 | 0.696 | 0.696 | +0.026 (+3.88%) | 186,468 |
| 9 Nov 2020 | USD | 0.67 | 0.7 | 0.65 | 0.67 | 0.67 | +0.04 (+6.35%) | 142,312 |
| 6 Nov 2020 | USD | 0.6 | 0.65 | 0.6 | 0.63 | 0.63 | +0.03 (+4.98%) | 50,036 |
| 5 Nov 2020 | USD | 0.565 | 0.61 | 0.56 | 0.6001 | 0.6001 | +0.03 (+5.30%) | 272,171 |
| 4 Nov 2020 | USD | 0.55 | 0.5775 | 0.544 | 0.5699 | 0.5699 | +0.02 (+3.62%) | 2,966 |
| 3 Nov 2020 | USD | 0.55 | 0.5797 | 0.55 | 0.55 | 0.55 | -0.027 (-4.66%) | 25,187 |
| 2 Nov 2020 | USD | 0.4845 | 0.588 | 0.4845 | 0.5769 | 0.5769 | +0.017 (+3.02%) | 20,882 |
| 30 Oct 2020 | USD | 0.5793 | 0.6 | 0.5523 | 0.56 | 0.56 | -0.01 (-1.75%) | 23,100 |
| 29 Oct 2020 | USD | 0.55 | 0.605 | 0.5363 | 0.57 | 0.57 | +0.02 (+3.64%) | 439,054 |
| 28 Oct 2020 | USD | 0.57 | 0.63 | 0.55 | 0.55 | 0.55 | -0.08 (-12.70%) | 366,066 |
| 27 Oct 2020 | USD | 0.622 | 0.66 | 0.6103 | 0.63 | 0.63 | -0.02 (-3.08%) | 65,985 |
| 26 Oct 2020 | USD | 0.65 | 0.66 | 0.6 | 0.65 | 0.65 | +0.03 (+4.84%) | 95,648 |
| 23 Oct 2020 | USD | 0.6398 | 0.6398 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 33,592 |
| 22 Oct 2020 | USD | 0.6 | 0.6405 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 44,718 |
| 21 Oct 2020 | USD | 0.648 | 0.648 | 0.6 | 0.61 | 0.61 | -0.035 (-5.37%) | 28,526 |
| 20 Oct 2020 | USD | 0.63 | 0.66 | 0.625 | 0.6446 | 0.6446 | +0.019 (+2.99%) | 65,339 |
| 19 Oct 2020 | USD | 0.62 | 0.639 | 0.59 | 0.6259 | 0.6259 | +0.036 (+6.03%) | 445,983 |
| 16 Oct 2020 | USD | 0.572 | 0.62 | 0.572 | 0.5903 | 0.5903 | -0.02 (-3.23%) | 208,005 |
| 15 Oct 2020 | USD | 0.58 | 0.63 | 0.58 | 0.61 | 0.61 | +0.008 (+1.33%) | 18,330 |
| 14 Oct 2020 | USD | 0.58 | 0.63 | 0.58 | 0.602 | 0.602 | -0.008 (-1.31%) | 158,707 |
| 13 Oct 2020 | USD | 0.59 | 0.62 | 0.59 | 0.61 | 0.61 | -0.02 (-3.17%) | 35,953 |
| 12 Oct 2020 | USD | 0.645 | 0.645 | 0.6 | 0.63 | 0.63 | +0.005 (+0.80%) | 53,091 |
| 9 Oct 2020 | USD | 0.6 | 0.64 | 0.6 | 0.625 | 0.625 | -0.005 (-0.76%) | 94,208 |
| 8 Oct 2020 | USD | 0.625 | 0.648 | 0.61 | 0.6298 | 0.6298 | +0.004 (+0.61%) | 83,015 |
| 7 Oct 2020 | USD | 0.68 | 0.68 | 0.6175 | 0.626 | 0.626 | -0.03 (-4.63%) | 59,024 |
