| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2020 | USD | 0.63 | 0.669 | 0.63 | 0.6564 | 0.6564 | +0.026 (+4.19%) | 77,909 |
| 5 Oct 2020 | USD | 0.62 | 0.678 | 0.62 | 0.63 | 0.63 | -0.013 (-2.02%) | 54,972 |
| 2 Oct 2020 | USD | 0.645 | 0.6756 | 0.6313 | 0.643 | 0.643 | +0.003 (+0.47%) | 201,310 |
| 1 Oct 2020 | USD | 0.64 | 0.6605 | 0.64 | 0.64 | 0.64 | -0.01 (-1.52%) | 33,278 |
| 30 Sep 2020 | USD | 0.64 | 0.6677 | 0.6387 | 0.6499 | 0.6499 | -0.01 (-1.53%) | 110,331 |
| 29 Sep 2020 | USD | 0.7 | 0.7 | 0.642 | 0.66 | 0.66 | -0.05 (-7.04%) | 55,157 |
| 28 Sep 2020 | USD | 0.71 | 0.73 | 0.67 | 0.71 | 0.71 | +0.004 (+0.60%) | 41,770 |
| 25 Sep 2020 | USD | 0.71 | 0.7271 | 0.69 | 0.7058 | 0.7058 | -0.033 (-4.47%) | 79,710 |
| 24 Sep 2020 | USD | 0.71 | 0.7512 | 0.71 | 0.7388 | 0.7388 | +0.009 (+1.21%) | 51,685 |
| 23 Sep 2020 | USD | 0.72 | 0.7699 | 0.71 | 0.73 | 0.73 | -0.026 (-3.44%) | 62,806 |
| 22 Sep 2020 | USD | 0.7896 | 0.798 | 0.73 | 0.756 | 0.756 | +0.004 (+0.53%) | 41,707 |
| 21 Sep 2020 | USD | 0.76 | 0.807 | 0.74 | 0.752 | 0.752 | -0.04 (-5.05%) | 99,817 |
| 18 Sep 2020 | USD | 0.805 | 0.84 | 0.768 | 0.792 | 0.792 | -0.013 (-1.64%) | 187,247 |
| 17 Sep 2020 | USD | 0.795 | 0.84 | 0.7905 | 0.8052 | 0.8052 | -0.03 (-3.57%) | 211,793 |
| 16 Sep 2020 | USD | 0.84 | 0.86 | 0.82 | 0.835 | 0.835 | -0.005 (-0.60%) | 64,004 |
| 15 Sep 2020 | USD | 0.898 | 0.898 | 0.8249 | 0.84 | 0.84 | +0.02 (+2.44%) | 29,120 |
| 14 Sep 2020 | USD | 0.84 | 0.84 | 0.76 | 0.82 | 0.82 | +0 (+0.05%) | 55,556 |
| 11 Sep 2020 | USD | 0.84 | 0.84 | 0.79 | 0.8196 | 0.8196 | -0.002 (-0.29%) | 33,008 |
| 10 Sep 2020 | USD | 0.81 | 0.86 | 0.81 | 0.822 | 0.822 | -0.021 (-2.48%) | 26,233 |
| 9 Sep 2020 | USD | 0.91 | 0.91 | 0.82 | 0.8429 | 0.8429 | +0.003 (+0.38%) | 22,332 |
| 8 Sep 2020 | USD | 0.79 | 0.8397 | 0.79 | 0.8397 | 0.8397 | +0.03 (+3.67%) | 27,599 |
| 4 Sep 2020 | USD | 0.88 | 0.88 | 0.7842 | 0.81 | 0.81 | +0.006 (+0.78%) | 63,904 |
| 3 Sep 2020 | USD | 0.86 | 0.879 | 0.8037 | 0.8037 | 0.8037 | -0.056 (-6.55%) | 47,897 |
| 2 Sep 2020 | USD | 0.8127 | 0.86 | 0.8105 | 0.86 | 0.86 | +0.045 (+5.52%) | 97,143 |
| 1 Sep 2020 | USD | 0.8105 | 0.8599 | 0.8105 | 0.815 | 0.815 | +0.005 (+0.62%) | 47,567 |
| 31 Aug 2020 | USD | 0.828 | 0.8647 | 0.809 | 0.81 | 0.81 | -0.018 (-2.17%) | 86,102 |
| 28 Aug 2020 | USD | 0.83 | 0.86 | 0.8224 | 0.828 | 0.828 | +0.015 (+1.85%) | 70,584 |
| 27 Aug 2020 | USD | 0.79 | 0.87 | 0.79 | 0.813 | 0.813 | +0.013 (+1.63%) | 83,253 |
| 26 Aug 2020 | USD | 0.84 | 0.84 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 53,228 |
| 25 Aug 2020 | USD | 0.91 | 0.91 | 0.82 | 0.84 | 0.84 | -0.012 (-1.41%) | 115,936 |
