| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2020 | USD | 0.92 | 0.92 | 0.85 | 0.852 | 0.852 | -0.008 (-0.93%) | 39,157 |
| 21 Aug 2020 | USD | 0.85 | 0.9 | 0.85 | 0.86 | 0.86 | -0.005 (-0.64%) | 28,039 |
| 20 Aug 2020 | USD | 0.8369 | 0.87 | 0.835 | 0.8655 | 0.8655 | -0.019 (-2.20%) | 73,630 |
| 19 Aug 2020 | USD | 0.88 | 0.8867 | 0.845 | 0.885 | 0.885 | +0.003 (+0.34%) | 36,438 |
| 18 Aug 2020 | USD | 0.8378 | 0.8986 | 0.8378 | 0.882 | 0.882 | +0.018 (+2.07%) | 141,778 |
| 17 Aug 2020 | USD | 0.895 | 0.9 | 0.85 | 0.8641 | 0.8641 | -0.045 (-4.94%) | 89,700 |
| 14 Aug 2020 | USD | 0.9 | 0.909 | 0.8857 | 0.909 | 0.909 | -0.001 (-0.11%) | 31,826 |
| 13 Aug 2020 | USD | 0.9 | 0.9382 | 0.8952 | 0.91 | 0.91 | 0.0 (0.0%) | 90,175 |
| 12 Aug 2020 | USD | 0.9313 | 0.9313 | 0.8927 | 0.91 | 0.91 | -0.02 (-2.15%) | 176,554 |
| 11 Aug 2020 | USD | 0.9024 | 0.9621 | 0.9024 | 0.93 | 0.93 | 0.0 (0.0%) | 57,489 |
| 10 Aug 2020 | USD | 0.9547 | 0.9575 | 0.92 | 0.93 | 0.93 | -0.021 (-2.23%) | 51,040 |
| 7 Aug 2020 | USD | 1.01 | 1.01 | 0.93 | 0.9512 | 0.9512 | -0.059 (-5.82%) | 130,330 |
| 6 Aug 2020 | USD | 0.9134 | 1.02 | 0.9134 | 1.01 | 1.01 | +0.069 (+7.33%) | 139,239 |
| 5 Aug 2020 | USD | 0.958 | 0.9817 | 0.9293 | 0.941 | 0.941 | -0.01 (-1.04%) | 134,266 |
| 4 Aug 2020 | USD | 0.9775 | 0.9997 | 0.9328 | 0.9509 | 0.9509 | -0.059 (-5.81%) | 133,735 |
| 3 Aug 2020 | USD | 0.96 | 1.01 | 0.9491 | 1.0096 | 1.0096 | +0.049 (+5.12%) | 127,261 |
| 31 Jul 2020 | USD | 0.9362 | 1 | 0.9001 | 0.9604 | 0.9604 | +0.05 (+5.45%) | 298,971 |
| 30 Jul 2020 | USD | 0.9277 | 0.9282 | 0.9 | 0.9108 | 0.9108 | -0.089 (-8.92%) | 119,040 |
| 29 Jul 2020 | USD | 0.9275 | 1 | 0.8931 | 1 | 1 | +0.01 (+1.01%) | 305,698 |
| 28 Jul 2020 | USD | 0.9586 | 0.99 | 0.9497 | 0.99 | 0.99 | +0.02 (+2.06%) | 326,554 |
| 27 Jul 2020 | USD | 0.9695 | 1.02 | 0.9577 | 0.97 | 0.97 | +0.01 (+1.02%) | 349,724 |
| 24 Jul 2020 | USD | 0.9594 | 0.99 | 0.93 | 0.9602 | 0.9602 | -0.022 (-2.22%) | 96,592 |
| 23 Jul 2020 | USD | 1.04 | 1.0497 | 0.97 | 0.982 | 0.982 | -0.068 (-6.48%) | 174,075 |
| 22 Jul 2020 | USD | 1.01 | 1.08 | 1 | 1.05 | 1.05 | +0.09 (+9.33%) | 2,205,715 |
| 21 Jul 2020 | USD | 0.9539 | 1 | 0.93 | 0.9604 | 0.9604 | +0.02 (+2.17%) | 186,428 |
| 20 Jul 2020 | USD | 0.9651 | 0.97 | 0.9292 | 0.94 | 0.94 | 0.0 (0.0%) | 278,609 |
| 17 Jul 2020 | USD | 0.88 | 0.952 | 0.86 | 0.94 | 0.94 | +0.097 (+11.51%) | 863,456 |
| 16 Jul 2020 | USD | 0.8505 | 0.8813 | 0.8429 | 0.843 | 0.843 | -0.028 (-3.23%) | 5,673,644 |
| 15 Jul 2020 | USD | 0.869 | 0.8906 | 0.8623 | 0.8711 | 0.8711 | +0.03 (+3.58%) | 3,231,875 |
| 14 Jul 2020 | USD | 0.878 | 0.878 | 0.8245 | 0.841 | 0.841 | -0.029 (-3.33%) | 510,812 |
