| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2020 | USD | 0.8764 | 0.9196 | 0.87 | 0.87 | 0.87 | -0.005 (-0.56%) | 754,235 |
| 10 Jul 2020 | USD | 0.883 | 0.9 | 0.8523 | 0.8749 | 0.8749 | +0.02 (+2.33%) | 1,168,219 |
| 9 Jul 2020 | USD | 0.8925 | 0.9077 | 0.8402 | 0.855 | 0.855 | -0.029 (-3.32%) | 1,702,944 |
| 8 Jul 2020 | USD | 0.8591 | 0.8898 | 0.835 | 0.8844 | 0.8844 | +0.05 (+6.04%) | 638,668 |
| 7 Jul 2020 | USD | 0.855 | 0.855 | 0.821 | 0.834 | 0.834 | -0.021 (-2.46%) | 3,682,164 |
| 6 Jul 2020 | USD | 0.863 | 0.8956 | 0.851 | 0.855 | 0.855 | -0.005 (-0.58%) | 2,145,217 |
| 2 Jul 2020 | USD | 0.8784 | 0.9095 | 0.8294 | 0.86 | 0.86 | -0.03 (-3.37%) | 1,275,218 |
| 1 Jul 2020 | USD | 0.863 | 0.89 | 0.8583 | 0.89 | 0.89 | +0.08 (+9.88%) | 630,278 |
| 30 Jun 2020 | USD | 0.8056 | 0.83 | 0.7941 | 0.81 | 0.81 | +0.016 (+2.05%) | 346,580 |
| 29 Jun 2020 | USD | 0.8031 | 0.8274 | 0.7792 | 0.7937 | 0.7937 | -0.006 (-0.79%) | 308,576 |
| 26 Jun 2020 | USD | 0.85 | 0.86 | 0.7988 | 0.8 | 0.8 | -0.06 (-6.98%) | 445,595 |
| 25 Jun 2020 | USD | 0.869 | 0.9086 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 600,434 |
| 24 Jun 2020 | USD | 0.94 | 0.94 | 0.82 | 0.85 | 0.85 | -0.16 (-15.84%) | 2,172,495 |
| 23 Jun 2020 | USD | 1.03 | 1.04 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 535,999 |
| 22 Jun 2020 | USD | 1.06 | 1.07 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 1,117,190 |
| 19 Jun 2020 | USD | 1.03 | 1.04 | 0.97 | 1 | 1 | +0.02 (+2.04%) | 1,362,085 |
| 18 Jun 2020 | USD | 0.96 | 1.02 | 0.9422 | 0.98 | 0.98 | +0.04 (+4.26%) | 1,583,293 |
| 17 Jun 2020 | USD | 0.8703 | 0.945 | 0.786 | 0.94 | 0.94 | +0.019 (+2.06%) | 2,747,568 |
| 16 Jun 2020 | USD | 1.03 | 1.04 | 0.91 | 0.921 | 0.921 | -0.059 (-6.02%) | 3,555,401 |
| 15 Jun 2020 | USD | 0.8776 | 2.24 | 0.8612 | 0.98 | 0.98 | +0.16 (+19.53%) | 16,483,289 |
| 12 Jun 2020 | USD | 0.83 | 0.8847 | 0.7892 | 0.8199 | 0.8199 | +0.008 (+0.97%) | 132,175 |
| 11 Jun 2020 | USD | 0.844 | 0.844 | 0.767 | 0.812 | 0.812 | -0.114 (-12.26%) | 94,504 |
| 10 Jun 2020 | USD | 1 | 1 | 0.9 | 0.9255 | 0.9255 | -0.02 (-2.07%) | 109,739 |
| 9 Jun 2020 | USD | 0.8773 | 0.99 | 0.8716 | 0.9451 | 0.9451 | +0.043 (+4.78%) | 242,779 |
| 8 Jun 2020 | USD | 0.8709 | 0.91 | 0.87 | 0.902 | 0.902 | +0.042 (+4.88%) | 232,082 |
| 5 Jun 2020 | USD | 0.852 | 0.9 | 0.848 | 0.86 | 0.86 | +0.03 (+3.61%) | 197,063 |
| 4 Jun 2020 | USD | 0.8572 | 0.8679 | 0.8 | 0.83 | 0.83 | -0.04 (-4.60%) | 259,958 |
| 3 Jun 2020 | USD | 0.8463 | 0.9165 | 0.8331 | 0.87 | 0.87 | +0.1 (+12.99%) | 346,281 |
| 2 Jun 2020 | USD | 0.75 | 0.8085 | 0.7424 | 0.77 | 0.77 | +0.072 (+10.32%) | 385,621 |
| 1 Jun 2020 | USD | 0.7575 | 0.76 | 0.698 | 0.698 | 0.698 | -0.052 (-6.93%) | 276,313 |
