| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2020 | USD | 0.6908 | 0.75 | 0.6779 | 0.75 | 0.75 | +0.05 (+7.17%) | 523,814 |
| 28 May 2020 | USD | 0.6986 | 0.72 | 0.6912 | 0.6998 | 0.6998 | +0.02 (+2.91%) | 465,991 |
| 27 May 2020 | USD | 0.6825 | 0.7 | 0.6779 | 0.68 | 0.68 | +0.028 (+4.21%) | 531,817 |
| 26 May 2020 | USD | 0.64 | 0.68 | 0.63 | 0.6525 | 0.6525 | +0.068 (+11.54%) | 296,190 |
| 22 May 2020 | USD | 0.6 | 0.6 | 0.5634 | 0.585 | 0.585 | +0.01 (+1.74%) | 162,894 |
| 21 May 2020 | USD | 0.5894 | 0.61 | 0.575 | 0.575 | 0.575 | +0.005 (+0.88%) | 157,181 |
| 20 May 2020 | USD | 0.5904 | 0.61 | 0.57 | 0.57 | 0.57 | -0.017 (-2.85%) | 92,069 |
| 19 May 2020 | USD | 0.6015 | 0.63 | 0.5836 | 0.5867 | 0.5867 | -0.015 (-2.57%) | 266,715 |
| 18 May 2020 | USD | 0.57 | 0.63 | 0.5691 | 0.6022 | 0.6022 | +0.031 (+5.46%) | 118,012 |
| 15 May 2020 | USD | 0.57 | 0.582 | 0.525 | 0.571 | 0.571 | +0.026 (+4.77%) | 515,273 |
| 14 May 2020 | USD | 0.51 | 0.56 | 0.51 | 0.545 | 0.545 | +0.03 (+5.83%) | 441,525 |
| 13 May 2020 | USD | 0.5592 | 0.59 | 0.51 | 0.515 | 0.515 | -0.035 (-6.36%) | 242,130 |
| 12 May 2020 | USD | 0.62 | 0.62 | 0.55 | 0.55 | 0.55 | -0.045 (-7.56%) | 73,375 |
| 11 May 2020 | USD | 0.5971 | 0.62 | 0.58 | 0.595 | 0.595 | -0.015 (-2.46%) | 199,391 |
| 8 May 2020 | USD | 0.6 | 0.64 | 0.5927 | 0.61 | 0.61 | -0.004 (-0.72%) | 280,026 |
| 7 May 2020 | USD | 0.6414 | 0.6418 | 0.6 | 0.6144 | 0.6144 | -0.046 (-6.91%) | 192,700 |
| 6 May 2020 | USD | 0.6815 | 0.6869 | 0.65 | 0.66 | 0.66 | -0.03 (-4.35%) | 115,137 |
| 5 May 2020 | USD | 0.67 | 0.7145 | 0.6678 | 0.69 | 0.69 | -0.019 (-2.64%) | 246,653 |
| 4 May 2020 | USD | 0.705 | 0.72 | 0.6652 | 0.7087 | 0.7087 | +0.002 (+0.24%) | 216,265 |
| 1 May 2020 | USD | 0.7505 | 0.7505 | 0.69 | 0.707 | 0.707 | -0.008 (-1.16%) | 126,874 |
| 30 Apr 2020 | USD | 0.7348 | 0.7524 | 0.71 | 0.7153 | 0.7153 | +0.002 (+0.31%) | 125,399 |
| 29 Apr 2020 | USD | 0.7053 | 0.7799 | 0.704 | 0.7131 | 0.7131 | -0.004 (-0.49%) | 179,398 |
| 28 Apr 2020 | USD | 0.72 | 0.7642 | 0.706 | 0.7166 | 0.7166 | +0.017 (+2.37%) | 165,138 |
| 27 Apr 2020 | USD | 0.7106 | 0.735 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 428,681 |
| 24 Apr 2020 | USD | 0.7298 | 0.7362 | 0.66 | 0.7 | 0.7 | -0.05 (-6.67%) | 291,878 |
| 23 Apr 2020 | USD | 0.8007 | 0.8046 | 0.75 | 0.75 | 0.75 | -0.055 (-6.83%) | 106,151 |
| 22 Apr 2020 | USD | 0.8078 | 0.85 | 0.7734 | 0.805 | 0.805 | -0.105 (-11.54%) | 226,658 |
| 21 Apr 2020 | USD | 0.661 | 0.93 | 0.661 | 0.91 | 0.91 | +0.127 (+16.28%) | 276,820 |
| 20 Apr 2020 | USD | 0.87 | 0.87 | 0.7821 | 0.7826 | 0.7826 | -0.057 (-6.83%) | 119,586 |
| 17 Apr 2020 | USD | 0.8557 | 0.8679 | 0.8001 | 0.84 | 0.84 | +0.013 (+1.60%) | 105,617 |
