| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2020 | USD | 0.881 | 0.9061 | 0.8268 | 0.8268 | 0.8268 | -0.043 (-4.97%) | 51,410 |
| 15 Apr 2020 | USD | 0.8944 | 0.906 | 0.8611 | 0.87 | 0.87 | -0.04 (-4.40%) | 86,139 |
| 14 Apr 2020 | USD | 0.9208 | 0.9799 | 0.905 | 0.91 | 0.91 | -0.001 (-0.11%) | 229,213 |
| 13 Apr 2020 | USD | 0.9038 | 0.93 | 0.84 | 0.911 | 0.911 | +0.031 (+3.52%) | 158,172 |
| 9 Apr 2020 | USD | 0.945 | 0.945 | 0.86 | 0.88 | 0.88 | -0.065 (-6.88%) | 107,122 |
| 8 Apr 2020 | USD | 0.7525 | 0.945 | 0.7525 | 0.945 | 0.945 | +0.202 (+27.15%) | 369,999 |
| 7 Apr 2020 | USD | 0.7676 | 0.795 | 0.7409 | 0.7432 | 0.7432 | +0.037 (+5.28%) | 386,947 |
| 6 Apr 2020 | USD | 0.7345 | 0.785 | 0.7039 | 0.7059 | 0.7059 | +0.006 (+0.84%) | 296,329 |
| 3 Apr 2020 | USD | 0.7246 | 0.7474 | 0.6918 | 0.7 | 0.7 | -0.013 (-1.84%) | 108,939 |
| 2 Apr 2020 | USD | 0.7577 | 0.7928 | 0.7131 | 0.7131 | 0.7131 | -0.058 (-7.56%) | 185,406 |
| 1 Apr 2020 | USD | 0.8045 | 0.82 | 0.7311 | 0.7714 | 0.7714 | -0.023 (-2.94%) | 455,141 |
| 31 Mar 2020 | USD | 0.88 | 0.909 | 0.7884 | 0.7948 | 0.7948 | -0.145 (-15.45%) | 372,603 |
| 30 Mar 2020 | USD | 0.9 | 0.94 | 0.8178 | 0.94 | 0.94 | +0.08 (+9.28%) | 120,644 |
| 27 Mar 2020 | USD | 0.88 | 0.9169 | 0.8512 | 0.8602 | 0.8602 | -0.049 (-5.37%) | 79,570 |
| 26 Mar 2020 | USD | 0.9398 | 0.99 | 0.8763 | 0.909 | 0.909 | +0.043 (+4.98%) | 327,810 |
| 25 Mar 2020 | USD | 0.7784 | 0.8846 | 0.7784 | 0.8659 | 0.8659 | +0.12 (+16.07%) | 1,477,779 |
| 24 Mar 2020 | USD | 0.84 | 0.84 | 0.746 | 0.746 | 0.746 | -0.024 (-3.12%) | 400,794 |
| 23 Mar 2020 | USD | 0.8044 | 0.8516 | 0.72 | 0.77 | 0.77 | -0.048 (-5.86%) | 678,710 |
| 20 Mar 2020 | USD | 0.92 | 0.9221 | 0.8138 | 0.8179 | 0.8179 | -0.012 (-1.46%) | 274,697 |
| 19 Mar 2020 | USD | 0.9127 | 0.92 | 0.83 | 0.83 | 0.83 | -0.09 (-9.78%) | 1,071,026 |
| 18 Mar 2020 | USD | 0.9695 | 1.01 | 0.8868 | 0.92 | 0.92 | -0.03 (-3.16%) | 1,263,613 |
| 17 Mar 2020 | USD | 0.9879 | 1.1 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 842,905 |
| 16 Mar 2020 | USD | 0.927 | 1.04 | 0.91 | 0.94 | 0.94 | -0.15 (-13.76%) | 205,086 |
| 13 Mar 2020 | USD | 1.053 | 1.1 | 1.0001 | 1.09 | 1.09 | +0.09 (+9%) | 219,130 |
| 12 Mar 2020 | USD | 0.9 | 1.07 | 0.9 | 1 | 1 | -0.235 (-19.03%) | 196,680 |
| 11 Mar 2020 | USD | 1.27 | 1.3 | 1.12 | 1.235 | 1.235 | -0.035 (-2.76%) | 195,807 |
| 10 Mar 2020 | USD | 1.35 | 1.35 | 1.23 | 1.27 | 1.27 | +0.05 (+4.10%) | 562,946 |
| 9 Mar 2020 | USD | 1.29 | 1.3399 | 1.21 | 1.22 | 1.22 | -0.24 (-16.44%) | 178,897 |
| 6 Mar 2020 | USD | 1.38 | 1.46 | 1.37 | 1.46 | 1.46 | -0.19 (-11.52%) | 409,782 |
| 5 Mar 2020 | USD | 1.53 | 1.65 | 1.42 | 1.65 | 1.65 | +0.09 (+5.77%) | 172,386 |
