| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | USD | 1.585 | 1.59 | 1.54 | 1.56 | 1.56 | +0.029 (+1.89%) | 89,256 |
| 3 Mar 2020 | USD | 1.53 | 1.608 | 1.51 | 1.531 | 1.531 | +0.031 (+2.07%) | 345,690 |
| 2 Mar 2020 | USD | 1.51 | 1.56 | 1.47 | 1.5 | 1.5 | -0.12 (-7.41%) | 364,499 |
| 28 Feb 2020 | USD | 1.39 | 1.62 | 1.37 | 1.62 | 1.62 | +0.15 (+10.20%) | 259,340 |
| 27 Feb 2020 | USD | 1.5 | 1.5 | 1.42 | 1.47 | 1.47 | -0.05 (-3.29%) | 581,888 |
| 26 Feb 2020 | USD | 1.535 | 1.61 | 1.506 | 1.52 | 1.52 | -0.034 (-2.16%) | 188,695 |
| 25 Feb 2020 | USD | 1.53 | 1.61 | 1.53 | 1.5535 | 1.5535 | +0.013 (+0.88%) | 312,943 |
| 24 Feb 2020 | USD | 1.59 | 1.59 | 1.52 | 1.54 | 1.54 | -0.04 (-2.53%) | 80,292 |
| 21 Feb 2020 | USD | 1.61 | 1.61 | 1.58 | 1.58 | 1.58 | -0.065 (-3.95%) | 91,987 |
| 20 Feb 2020 | USD | 1.673 | 1.685 | 1.62 | 1.645 | 1.645 | -0.055 (-3.24%) | 56,132 |
| 19 Feb 2020 | USD | 1.65 | 1.7001 | 1.65 | 1.7 | 1.7 | +0.02 (+1.19%) | 61,608 |
| 18 Feb 2020 | USD | 1.68 | 1.69 | 1.64 | 1.68 | 1.68 | -0.02 (-1.18%) | 44,038 |
| 14 Feb 2020 | USD | 1.63 | 1.71 | 1.6 | 1.7 | 1.7 | +0.05 (+3.03%) | 950,149 |
| 13 Feb 2020 | USD | 1.6575 | 1.666 | 1.64 | 1.65 | 1.65 | -0.04 (-2.37%) | 97,095 |
| 12 Feb 2020 | USD | 1.68 | 1.74 | 1.66 | 1.69 | 1.69 | +0.04 (+2.42%) | 273,970 |
| 11 Feb 2020 | USD | 1.67 | 1.69 | 1.64 | 1.65 | 1.65 | -0.04 (-2.37%) | 45,345 |
| 10 Feb 2020 | USD | 1.675 | 1.69 | 1.66 | 1.69 | 1.69 | -0.029 (-1.69%) | 44,321 |
| 7 Feb 2020 | USD | 1.7 | 1.726 | 1.69 | 1.719 | 1.719 | +0.019 (+1.12%) | 151,694 |
| 6 Feb 2020 | USD | 1.65 | 1.71 | 1.65 | 1.7 | 1.7 | +0.06 (+3.66%) | 90,729 |
| 5 Feb 2020 | USD | 1.68 | 1.68 | 1.61 | 1.64 | 1.64 | -0.04 (-2.38%) | 200,633 |
| 4 Feb 2020 | USD | 1.67 | 1.69 | 1.63 | 1.68 | 1.68 | 0.0 (0.0%) | 126,781 |
| 3 Feb 2020 | USD | 1.67 | 1.69 | 1.65 | 1.68 | 1.68 | -0.04 (-2.33%) | 208,628 |
| 31 Jan 2020 | USD | 1.593 | 1.72 | 1.593 | 1.72 | 1.72 | +0.082 (+5.01%) | 258,153 |
| 30 Jan 2020 | USD | 1.5975 | 1.66 | 1.57 | 1.638 | 1.638 | +0.048 (+3.02%) | 249,616 |
| 29 Jan 2020 | USD | 1.66 | 1.67 | 1.59 | 1.59 | 1.59 | -0.09 (-5.36%) | 269,925 |
| 28 Jan 2020 | USD | 1.65 | 1.69 | 1.61 | 1.68 | 1.68 | +0.04 (+2.44%) | 294,805 |
| 27 Jan 2020 | USD | 1.61 | 1.66 | 1.59 | 1.64 | 1.64 | -0.015 (-0.91%) | 885,503 |
| 24 Jan 2020 | USD | 1.67 | 1.68 | 1.65 | 1.655 | 1.655 | -0.03 (-1.78%) | 206,600 |
| 23 Jan 2020 | USD | 1.67 | 1.71 | 1.67 | 1.685 | 1.685 | +0.015 (+0.90%) | 397,368 |
| 22 Jan 2020 | USD | 1.64 | 1.68 | 1.62 | 1.67 | 1.67 | +0.04 (+2.45%) | 236,776 |
