Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | +0.04 (+4%) | 8,400 |
3 May 2024 | USD | 1.04 | 1.04 | 1 | 1 | 1 | -0.01 (-0.99%) | 21,600 |
2 May 2024 | USD | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 5,200 |
1 May 2024 | USD | 1.01 | 1.02 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 4,400 |
30 Apr 2024 | USD | 1 | 1.05 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 9,500 |
29 Apr 2024 | USD | 1.01 | 1.05 | 1.01 | 1.03 | 1.03 | +0.02 (+1.98%) | 6,900 |
26 Apr 2024 | USD | 1.01 | 1.03 | 1.01 | 1.01 | 1.01 | +0.06 (+6.32%) | 96,200 |
25 Apr 2024 | USD | 1 | 1.02 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 22,500 |
24 Apr 2024 | USD | 1.05 | 1.05 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 600 |
23 Apr 2024 | USD | 0.98 | 1.03 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 3,500 |
22 Apr 2024 | USD | 1.02 | 1.02 | 0.98 | 0.99 | 0.99 | +0.02 (+2.06%) | 23,800 |
19 Apr 2024 | USD | 1 | 1 | 0.97 | 0.97 | 0.97 | +0.01 (+1.04%) | 106,400 |
18 Apr 2024 | USD | 0.97 | 0.99 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 1,300 |
17 Apr 2024 | USD | 0.98 | 0.99 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 10,800 |
16 Apr 2024 | USD | 1.02 | 1.02 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 22,600 |
15 Apr 2024 | USD | 1.02 | 1.02 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 9,000 |
12 Apr 2024 | USD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | -0.04 (-3.92%) | 2,500 |
11 Apr 2024 | USD | 1.02 | 1.04 | 0.99 | 1.02 | 1.02 | +0.04 (+4.08%) | 230,500 |
10 Apr 2024 | USD | 1.05 | 1.05 | 0.98 | 0.98 | 0.98 | -0.04 (-3.92%) | 36,200 |
9 Apr 2024 | USD | 1.02 | 1.05 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 2,700 |
8 Apr 2024 | USD | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 94,800 |
5 Apr 2024 | USD | 1 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 58,200 |
4 Apr 2024 | USD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.063 (-5.87%) | 2,900 |
3 Apr 2024 | USD | 1.073 | 1.073 | 1.073 | 1.073 | 1.073 | -0.002 (-0.19%) | 3,114 |
2 Apr 2024 | USD | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 1,065 |
1 Apr 2024 | USD | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | +0.045 (+4.37%) | 1,191 |
28 Mar 2024 | USD | 1 | 1.04 | 1 | 1.03 | 1.03 | +0.02 (+1.98%) | 37,300 |
27 Mar 2024 | USD | 0.9981 | 1.01 | 0.9952 | 1.01 | 1.01 | +0.016 (+1.61%) | 2,419 |
26 Mar 2024 | USD | 0.9783 | 1 | 0.9709 | 0.994 | 0.994 | +0.022 (+2.31%) | 2,836 |
25 Mar 2024 | USD | 0.9787 | 1.01 | 0.9683 | 0.9716 | 0.9716 | -0.008 (-0.86%) | 60,776 |