Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 1.01 | 1.01 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 1,900 |
13 Feb 2024 | USD | 1.01 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 16,300 |
12 Feb 2024 | USD | 0.99 | 1.02 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 12,100 |
9 Feb 2024 | USD | 1.01 | 1.01 | 0.99 | 1.01 | 1.01 | +0.04 (+4.12%) | 148,600 |
8 Feb 2024 | USD | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 17,600 |
7 Feb 2024 | USD | 1 | 1.01 | 0.97 | 0.99 | 0.99 | -0.03 (-2.94%) | 151,900 |
6 Feb 2024 | USD | 1.06 | 1.06 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 264,800 |
5 Feb 2024 | USD | 1.02 | 1.03 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 2,900 |
2 Feb 2024 | USD | 1 | 1.01 | 1 | 1 | 1 | -0.03 (-2.91%) | 10,000 |
1 Feb 2024 | USD | 1 | 1.03 | 1 | 1.03 | 1.03 | +0.04 (+4.04%) | 74,200 |
31 Jan 2024 | USD | 0.96 | 1 | 0.96 | 0.99 | 0.99 | +0.07 (+7.61%) | 97,800 |
30 Jan 2024 | USD | 0.93 | 0.95 | 0.92 | 0.92 | 0.92 | -0.05 (-5.15%) | 28,400 |
29 Jan 2024 | USD | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 6,800 |
26 Jan 2024 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.07 (+7.69%) | 4,700 |
25 Jan 2024 | USD | 0.95 | 0.95 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 8,100 |
24 Jan 2024 | USD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 6,200 |
23 Jan 2024 | USD | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | +0.04 (+4.44%) | 1,100 |
22 Jan 2024 | USD | 0.93 | 0.96 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 13,500 |
19 Jan 2024 | USD | 0.91 | 0.93 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 1,600 |
18 Jan 2024 | USD | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | +0.02 (+2.20%) | 7,900 |
17 Jan 2024 | USD | 0.93 | 0.95 | 0.91 | 0.91 | 0.91 | -0.05 (-5.21%) | 6,900 |
16 Jan 2024 | USD | 0.96 | 0.96 | 0.9 | 0.96 | 0.96 | -0.03 (-3.03%) | 31,400 |
12 Jan 2024 | USD | 1.02 | 1.02 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 33,300 |
11 Jan 2024 | USD | 1.01 | 1.02 | 0.99 | 1 | 1 | 0.0 (0.0%) | 4,200 |
10 Jan 2024 | USD | 1.01 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 24,300 |
9 Jan 2024 | USD | 1.03 | 1.04 | 1 | 1 | 1 | -0.07 (-6.54%) | 3,400 |
8 Jan 2024 | USD | 1.05 | 1.07 | 1.03 | 1.07 | 1.07 | +0.04 (+3.88%) | 60,400 |
5 Jan 2024 | USD | 1 | 1.04 | 1 | 1.03 | 1.03 | +0.04 (+4.04%) | 186,900 |
4 Jan 2024 | USD | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | +0.04 (+4.21%) | 56,100 |
3 Jan 2024 | USD | 0.96 | 0.97 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 105,500 |