| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | USD | 1.65 | 1.7 | 1.6201 | 1.63 | 1.63 | -0.08 (-4.68%) | 1,000,358 |
| 17 Jan 2020 | USD | 1.71 | 1.73 | 1.68 | 1.71 | 1.71 | +0.01 (+0.59%) | 1,050,810 |
| 16 Jan 2020 | USD | 1.7 | 1.72 | 1.67 | 1.7 | 1.7 | -0.03 (-1.73%) | 893,840 |
| 15 Jan 2020 | USD | 1.78 | 1.78 | 1.7 | 1.73 | 1.73 | -0.045 (-2.54%) | 102,625 |
| 14 Jan 2020 | USD | 1.76 | 1.78 | 1.74 | 1.775 | 1.775 | +0.005 (+0.28%) | 65,523 |
| 13 Jan 2020 | USD | 1.78 | 1.83 | 1.74 | 1.77 | 1.77 | -0.01 (-0.56%) | 1,195,912 |
| 10 Jan 2020 | USD | 1.8 | 1.87 | 1.78 | 1.78 | 1.78 | -0.1 (-5.32%) | 589,034 |
| 9 Jan 2020 | USD | 1.84 | 1.88 | 1.77 | 1.88 | 1.88 | -0.04 (-2.08%) | 364,447 |
| 8 Jan 2020 | USD | 1.95 | 1.96 | 1.9 | 1.92 | 1.92 | -0.04 (-2.04%) | 503,626 |
| 7 Jan 2020 | USD | 2 | 2.01 | 1.96 | 1.96 | 1.96 | -0.116 (-5.59%) | 626,601 |
| 6 Jan 2020 | USD | 2.01 | 2.076 | 2.01 | 2.076 | 2.076 | -0.024 (-1.14%) | 535,838 |
| 3 Jan 2020 | USD | 2.05 | 2.1 | 2.03 | 2.1 | 2.1 | +0.05 (+2.44%) | 322,257 |
| 2 Jan 2020 | USD | 2.054 | 2.06 | 2.025 | 2.05 | 2.05 | +0.051 (+2.55%) | 160,864 |
| 31 Dec 2019 | USD | 2.01 | 2.02 | 1.99 | 1.999 | 1.999 | -0.051 (-2.49%) | 138,339 |
| 30 Dec 2019 | USD | 2.05 | 2.09 | 2.04 | 2.05 | 2.05 | -0.013 (-0.63%) | 259,018 |
| 27 Dec 2019 | USD | 2.11 | 2.15 | 2.06 | 2.063 | 2.063 | -0.007 (-0.34%) | 181,557 |
| 26 Dec 2019 | USD | 2.04 | 2.1 | 2.025 | 2.07 | 2.07 | +0.04 (+1.97%) | 228,615 |
| 25 Dec 2019 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 1.96 | 2.04 | 1.96 | 2.03 | 2.03 | +0.02 (+1.00%) | 105,800 |
| 23 Dec 2019 | USD | 2.03 | 2.03 | 2 | 2.01 | 2.01 | -0.02 (-0.99%) | 352,941 |
| 20 Dec 2019 | USD | 2.02 | 2.04 | 2.01 | 2.03 | 2.03 | -0.03 (-1.46%) | 542,921 |
| 19 Dec 2019 | USD | 2.05 | 2.1 | 2.04 | 2.06 | 2.06 | -0.04 (-1.90%) | 357,439 |
| 18 Dec 2019 | USD | 2.09 | 2.18 | 2.09 | 2.1 | 2.1 | -0.03 (-1.41%) | 274,968 |
| 17 Dec 2019 | USD | 2.03 | 2.14 | 2.018 | 2.13 | 2.13 | +0.1 (+4.93%) | 216,836 |
| 16 Dec 2019 | USD | 2.1 | 2.102 | 2.028 | 2.03 | 2.03 | -0.055 (-2.64%) | 249,290 |
| 13 Dec 2019 | USD | 2.03 | 2.11 | 2.03 | 2.085 | 2.085 | +0.115 (+5.84%) | 396,998 |
| 12 Dec 2019 | USD | 1.95 | 2.04 | 1.95 | 1.97 | 1.97 | +0.04 (+2.07%) | 177,446 |
| 11 Dec 2019 | USD | 1.93 | 1.949 | 1.92 | 1.93 | 1.93 | +0.08 (+4.32%) | 606,536 |
| 10 Dec 2019 | USD | 1.91 | 1.92 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 773,955 |
| 9 Dec 2019 | USD | 1.93 | 1.95 | 1.85 | 1.85 | 1.85 | -0.058 (-3.04%) | 379,159 |
