| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | USD | 1.9 | 1.94 | 1.88 | 1.9 | 1.9 | 0.0 (0.0%) | 72,343 |
| 24 Oct 2019 | USD | 1.89 | 1.9 | 1.83 | 1.9 | 1.9 | +0.05 (+2.70%) | 92,316 |
| 23 Oct 2019 | USD | 1.86 | 1.895 | 1.84 | 1.85 | 1.85 | -0.06 (-3.14%) | 161,984 |
| 22 Oct 2019 | USD | 1.9 | 1.91 | 1.84 | 1.91 | 1.91 | +0.16 (+9.14%) | 324,826 |
| 21 Oct 2019 | USD | 1.79 | 1.84 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 133,791 |
| 18 Oct 2019 | USD | 1.78 | 1.82 | 1.76 | 1.8 | 1.8 | +0.035 (+1.98%) | 102,409 |
| 17 Oct 2019 | USD | 1.8 | 1.84 | 1.76 | 1.765 | 1.765 | -0.008 (-0.45%) | 71,358 |
| 16 Oct 2019 | USD | 1.785 | 1.79 | 1.77 | 1.773 | 1.773 | -0.017 (-0.95%) | 86,663 |
| 15 Oct 2019 | USD | 1.85 | 1.85 | 1.78 | 1.79 | 1.79 | -0.1 (-5.29%) | 141,150 |
| 14 Oct 2019 | USD | 1.8501 | 1.89 | 1.82 | 1.89 | 1.89 | +0.06 (+3.28%) | 304,166 |
| 11 Oct 2019 | USD | 1.77 | 1.899 | 1.77 | 1.83 | 1.83 | +0.09 (+5.17%) | 64,406 |
| 10 Oct 2019 | USD | 1.85 | 1.85 | 1.74 | 1.74 | 1.74 | -0.07 (-3.87%) | 179,022 |
| 9 Oct 2019 | USD | 1.785 | 1.84 | 1.785 | 1.81 | 1.81 | +0 (+0.01%) | 71,856 |
| 8 Oct 2019 | USD | 1.82 | 1.83 | 1.77 | 1.8099 | 1.8099 | -0.011 (-0.58%) | 102,951 |
| 7 Oct 2019 | USD | 1.86 | 1.865 | 1.82 | 1.8205 | 1.8205 | -0.035 (-1.86%) | 46,912 |
| 4 Oct 2019 | USD | 1.84 | 1.89 | 1.82 | 1.855 | 1.855 | +0.015 (+0.81%) | 55,400 |
| 3 Oct 2019 | USD | 1.78 | 1.9 | 1.78 | 1.8401 | 1.8401 | +0.02 (+1.10%) | 38,532 |
| 2 Oct 2019 | USD | 1.83 | 1.845 | 1.78 | 1.82 | 1.82 | -0.03 (-1.62%) | 29,934 |
| 1 Oct 2019 | USD | 1.88 | 1.89 | 1.85 | 1.85 | 1.85 | -0.07 (-3.65%) | 87,206 |
| 30 Sep 2019 | USD | 1.9 | 1.926 | 1.88 | 1.92 | 1.92 | +0.04 (+2.13%) | 64,308 |
| 27 Sep 2019 | USD | 1.975 | 1.975 | 1.87 | 1.88 | 1.88 | -0.03 (-1.58%) | 64,212 |
| 26 Sep 2019 | USD | 1.96 | 1.985 | 1.9101 | 1.9101 | 1.9101 | -0.09 (-4.50%) | 54,643 |
| 25 Sep 2019 | USD | 1.97 | 2.025 | 1.95 | 2 | 2 | +0.05 (+2.56%) | 315,684 |
| 24 Sep 2019 | USD | 2.045 | 2.06 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 206,280 |
| 23 Sep 2019 | USD | 2 | 2.05 | 1.97 | 2.05 | 2.05 | +0.03 (+1.49%) | 94,208 |
| 20 Sep 2019 | USD | 2.03 | 2.0899 | 1.97 | 2.02 | 2.02 | -0.04 (-1.94%) | 75,783 |
| 19 Sep 2019 | USD | 2.1 | 2.11 | 2.04 | 2.0599 | 2.0599 | -0.05 (-2.37%) | 363,215 |
| 18 Sep 2019 | USD | 1.98 | 2.12 | 1.96 | 2.11 | 2.11 | +0.18 (+9.33%) | 283,686 |
| 17 Sep 2019 | USD | 1.94 | 1.9602 | 1.91 | 1.93 | 1.93 | -0.013 (-0.64%) | 158,692 |
| 16 Sep 2019 | USD | 1.86 | 1.97 | 1.86 | 1.9425 | 1.9425 | +0.085 (+4.58%) | 178,092 |
