Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 0.77 | 0.79 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 47,300 |
15 Nov 2023 | USD | 0.8 | 0.81 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 9,900 |
14 Nov 2023 | USD | 0.8 | 0.81 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 12,500 |
13 Nov 2023 | USD | 0.79 | 0.8 | 0.78 | 0.8 | 0.8 | +0.01 (+1.27%) | 1,900 |
10 Nov 2023 | USD | 0.76 | 0.79 | 0.76 | 0.79 | 0.79 | +0.06 (+8.22%) | 43,300 |
9 Nov 2023 | USD | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | -0.044 (-5.68%) | 300 |
8 Nov 2023 | USD | 0.774 | 0.774 | 0.774 | 0.774 | 0.774 | +0.002 (+0.26%) | 2,811 |
7 Nov 2023 | USD | 0.772 | 0.772 | 0.772 | 0.772 | 0.772 | +0.026 (+3.49%) | 1,371 |
6 Nov 2023 | USD | 0.746 | 0.746 | 0.746 | 0.746 | 0.746 | -0.004 (-0.53%) | 12,793 |
3 Nov 2023 | USD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 1,500 |
2 Nov 2023 | USD | 0.69 | 0.74 | 0.69 | 0.74 | 0.74 | +0.01 (+1.37%) | 2,000 |
1 Nov 2023 | USD | 0.73 | 0.74 | 0.71 | 0.73 | 0.73 | +0.03 (+4.29%) | 15,400 |
31 Oct 2023 | USD | 0.69 | 0.71 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 10,000 |
30 Oct 2023 | USD | 0.71 | 0.71 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 19,500 |
27 Oct 2023 | USD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | +0.01 (+1.43%) | 13,600 |
26 Oct 2023 | USD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 14,100 |
25 Oct 2023 | USD | 0.69 | 0.7 | 0.68 | 0.69 | 0.69 | -0.02 (-2.82%) | 7,300 |
24 Oct 2023 | USD | 0.73 | 0.73 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 5,000 |
23 Oct 2023 | USD | 0.72 | 0.73 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 7,400 |
20 Oct 2023 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.01 (+1.43%) | 2,700 |
19 Oct 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 800 |
18 Oct 2023 | USD | 0.7 | 0.71 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 23,800 |
17 Oct 2023 | USD | 0.72 | 0.74 | 0.71 | 0.72 | 0.72 | -0.03 (-4%) | 16,500 |
16 Oct 2023 | USD | 0.78 | 0.78 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 16,400 |
13 Oct 2023 | USD | 0.74 | 0.75 | 0.73 | 0.75 | 0.75 | +0.01 (+1.35%) | 1,700 |
12 Oct 2023 | USD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 700 |
11 Oct 2023 | USD | 0.74 | 0.76 | 0.74 | 0.75 | 0.75 | +0.03 (+4.17%) | 2,100 |
10 Oct 2023 | USD | 0.72 | 0.73 | 0.72 | 0.72 | 0.72 | +0.02 (+2.86%) | 8,200 |
9 Oct 2023 | USD | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 4,500 |
6 Oct 2023 | USD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 7,200 |